JM AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 123.00 | 125.60 | 122.70 | 125.00 | 125.00 | 149,176 |
| 2026-07-24 | 122.70 | 123.60 | 120.10 | 121.70 | 121.70 | 128,283 |
| 2026-07-23 | 122.30 | 124.30 | 122.30 | 122.70 | 122.70 | 94,760 |
| 2026-07-22 | 122.00 | 123.60 | 121.00 | 123.10 | 123.10 | 88,216 |
| 2026-07-21 | 122.10 | 123.00 | 121.00 | 121.80 | 121.80 | 162,474 |
| 2026-07-20 | 121.60 | 123.80 | 121.00 | 122.30 | 122.30 | 160,513 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-17 | 2.0000 SEK |
| 2025-04-10 | 3.2500 SEK |
| 2024-04-19 | 3.0000 SEK |
| 2023-03-31 | 14.0000 SEK |
| 2022-04-01 | 13.5000 SEK |
| 2021-03-25 | 12.7500 SEK |
| 2020-11-24 | 6.2500 SEK |
| 2020-03-27 | 6.2500 SEK |
| 2019-03-29 | 12.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.