JM AB (publ) historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	120.00	120.00	117.30	120.00	120.00	246,167
2026-10-16	117.10	120.20	117.10	120.00	120.00	305,309
2026-10-15	114.60	117.50	114.00	117.10	117.10	300,019
2026-10-14	111.00	114.80	110.90	114.30	114.30	371,836
2026-10-13	110.30	112.80	110.30	110.90	110.90	348,872
2026-10-12	110.00	111.00	109.50	110.30	110.30	199,483
2026-10-09	110.20	111.80	109.30	109.70	109.70	353,552
2026-10-08	112.10	112.10	106.90	109.70	109.70	1,105,214
2026-10-07	115.30	116.10	112.80	112.90	112.90	196,370
2026-10-06	116.00	117.50	115.10	115.50	115.50	182,875
2026-10-05	115.60	116.30	114.50	115.20	115.20	208,120
2026-10-02	117.30	117.50	115.60	115.90	115.90	232,915
2026-10-01	117.90	119.50	115.50	117.20	117.20	297,025
2026-09-30	119.90	120.90	117.90	118.20	118.20	333,882
2026-09-29	119.80	121.20	118.80	119.50	119.50	120,268
2026-09-28	118.60	120.90	118.50	119.30	119.30	220,386
2026-09-25	119.70	120.50	118.20	118.20	118.20	176,697
2026-09-24	119.80	120.20	118.20	119.00	119.00	153,651
2026-09-23	124.10	124.60	118.10	119.80	119.80	823,132
2026-09-22	123.90	125.00	122.70	123.60	123.60	158,352
2026-09-21	124.20	125.10	122.40	123.60	123.60	183,600

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.