JM AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 136.90 | 137.60 | 135.10 | 135.70 | 133.44 | 112,725 |
| 2025-10-30 | 137.40 | 138.30 | 136.50 | 136.90 | 134.62 | 194,008 |
| 2025-10-29 | 138.30 | 138.80 | 137.10 | 137.30 | 135.01 | 218,303 |
| 2025-10-28 | 141.40 | 141.80 | 138.90 | 138.90 | 136.59 | 224,706 |
| 2025-10-27 | 141.50 | 142.30 | 138.10 | 141.50 | 139.14 | 264,494 |
| 2025-10-24 | 141.60 | 142.10 | 138.30 | 141.30 | 138.95 | 280,428 |
| 2025-10-23 | 136.20 | 142.40 | 135.30 | 141.60 | 139.24 | 535,590 |
| 2025-10-22 | 140.00 | 147.50 | 134.10 | 136.20 | 133.93 | 1,811,602 |
| 2025-10-21 | 152.10 | 154.80 | 151.50 | 154.00 | 151.44 | 161,312 |
| 2025-10-20 | 151.50 | 152.30 | 149.80 | 152.20 | 149.67 | 97,639 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-17 | 2.0000 SEK |
| 2025-04-10 | 3.2500 SEK |
| 2024-04-19 | 3.0000 SEK |
| 2023-03-31 | 14.0000 SEK |
| 2022-04-01 | 13.5000 SEK |
| 2021-03-25 | 12.7500 SEK |
| 2020-11-24 | 6.2500 SEK |
| 2020-03-27 | 6.2500 SEK |
| 2019-03-29 | 12.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.