K2A Knaust & Andersson Fastigheter AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 4.090 | 4.220 | 4.090 | 4.160 | 4.160 | 30,511 |
| 2026-07-27 | 4.070 | 4.170 | 4.070 | 4.170 | 4.170 | 8,811 |
| 2026-07-24 | 4.190 | 4.330 | 4.070 | 4.100 | 4.100 | 6,725 |
| 2026-07-23 | 4.000 | 4.460 | 3.980 | 4.110 | 4.110 | 14,541 |
| 2026-07-22 | 4.090 | 4.130 | 3.980 | 4.080 | 4.080 | 40,398 |
| 2026-07-21 | 4.210 | 4.290 | 4.090 | 4.100 | 4.100 | 27,224 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-04-28 | 0.1500 SEK |
| 2023-03-09 | 1.4459 SEK |
| 2022-05-02 | 0.1500 SEK |
| 2021-04-29 | 0.5000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.