K2A Knaust & Andersson Fastigheter AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 3.900 | 3.970 | 3.890 | 3.890 | 3.890 | 15,107 |
| 2026-10-19 | 3.900 | 3.950 | 3.870 | 3.890 | 3.890 | 20,558 |
| 2026-10-16 | 3.910 | 3.990 | 3.870 | 3.950 | 3.950 | 8,278 |
| 2026-10-15 | 4.100 | 4.100 | 3.920 | 3.990 | 3.990 | 835 |
| 2026-10-14 | 4.060 | 4.060 | 3.920 | 3.950 | 3.950 | 2,642 |
| 2026-10-13 | 3.890 | 4.000 | 3.890 | 3.950 | 3.950 | 2,103 |
| 2026-10-12 | 3.950 | 4.090 | 3.900 | 3.990 | 3.990 | 3,031 |
| 2026-10-09 | 3.990 | 4.080 | 3.940 | 3.940 | 3.940 | 7,990 |
| 2026-10-08 | 3.950 | 4.030 | 3.900 | 3.900 | 3.900 | 8,684 |
| 2026-10-07 | 3.910 | 4.040 | 3.880 | 3.950 | 3.950 | 33,450 |
| 2026-10-06 | 4.050 | 4.050 | 3.850 | 3.980 | 3.980 | 48,996 |
| 2026-10-05 | 3.950 | 4.110 | 3.900 | 3.990 | 3.990 | 37,235 |
| 2026-10-02 | 3.910 | 4.030 | 3.900 | 3.910 | 3.910 | 18,797 |
| 2026-10-01 | 4.020 | 4.020 | 3.900 | 3.900 | 3.900 | 10,629 |
| 2026-09-30 | 4.030 | 4.030 | 3.950 | 4.020 | 4.020 | 29,166 |
| 2026-09-29 | 4.030 | 4.040 | 3.940 | 4.000 | 4.000 | 14,718 |
| 2026-09-28 | 4.100 | 4.120 | 3.960 | 4.040 | 4.040 | 11,177 |
| 2026-09-25 | 4.140 | 4.260 | 4.100 | 4.150 | 4.150 | 14,179 |
| 2026-09-24 | 4.150 | 4.490 | 4.000 | 4.120 | 4.120 | 64,454 |
| 2026-09-23 | 4.210 | 4.220 | 4.100 | 4.150 | 4.150 | 22,997 |
| 2026-09-22 | 4.310 | 4.320 | 4.150 | 4.190 | 4.190 | 12,773 |
| 2026-09-21 | 4.360 | 4.410 | 4.310 | 4.320 | 4.320 | 9,596 |
Page 1 of 1 · 22 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-04-28 | 0.1500 SEK |
| 2023-03-09 | 1.4459 SEK |
| 2022-05-02 | 0.1500 SEK |
| 2021-04-29 | 0.5000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.