K2A Knaust & Andersson Fastigheter AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 5.240 | 5.340 | 5.230 | 5.310 | 5.310 | 9,165 |
| 2025-11-03 | 5.440 | 5.440 | 5.250 | 5.340 | 5.340 | 25,320 |
| 2025-10-31 | 5.360 | 5.440 | 5.360 | 5.420 | 5.420 | 1,479 |
| 2025-10-30 | 5.340 | 5.410 | 5.310 | 5.410 | 5.410 | 17,891 |
| 2025-10-29 | 5.460 | 5.460 | 5.330 | 5.400 | 5.400 | 9,982 |
| 2025-10-28 | 5.320 | 5.590 | 5.320 | 5.320 | 5.320 | 50,860 |
| 2025-10-27 | 5.330 | 5.580 | 5.300 | 5.390 | 5.390 | 39,778 |
| 2025-10-24 | 5.160 | 5.330 | 5.160 | 5.250 | 5.250 | 22,917 |
| 2025-10-23 | 5.210 | 5.210 | 5.160 | 5.160 | 5.160 | 33,914 |
| 2025-10-22 | 5.220 | 5.320 | 5.210 | 5.220 | 5.220 | 14,446 |
| 2025-10-21 | 5.250 | 5.320 | 5.210 | 5.280 | 5.280 | 14,359 |
| 2025-10-20 | 5.220 | 5.300 | 5.220 | 5.220 | 5.220 | 4,891 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-04-28 | 0.1500 SEK |
| 2023-03-09 | 1.4459 SEK |
| 2022-05-02 | 0.1500 SEK |
| 2021-04-29 | 0.5000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.