K2A Knaust & Andersson Fastigheter AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 136.40 | 137.60 | 134.60 | 137.20 | 137.20 | 1,125 |
| 2025-11-03 | 137.80 | 138.60 | 136.80 | 137.00 | 137.00 | 3,567 |
| 2025-10-31 | 138.80 | 138.80 | 138.60 | 138.80 | 138.80 | 322 |
| 2025-10-30 | 138.60 | 144.60 | 138.60 | 139.60 | 139.60 | 507 |
| 2025-10-29 | 139.00 | 140.20 | 138.80 | 139.80 | 139.80 | 4,849 |
| 2025-10-28 | 137.00 | 139.40 | 136.00 | 138.80 | 138.80 | 5,288 |
| 2025-10-27 | 144.80 | 144.80 | 136.00 | 138.00 | 138.00 | 13,899 |
| 2025-10-24 | 144.00 | 147.80 | 143.00 | 145.00 | 145.00 | 17,200 |
| 2025-10-23 | 145.00 | 148.00 | 141.40 | 142.20 | 142.20 | 2,217 |
| 2025-10-22 | 144.60 | 145.00 | 143.20 | 144.00 | 144.00 | 303 |
| 2025-10-21 | 145.00 | 147.00 | 142.00 | 144.60 | 144.60 | 1,291 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-09-09 | 5.0000 SEK |
| 2024-06-07 | 5.0000 SEK |
| 2024-03-07 | 5.0000 SEK |
| 2023-12-07 | 5.0000 SEK |
| 2023-09-07 | 5.0000 SEK |
| 2023-06-08 | 5.0000 SEK |
| 2023-03-09 | 5.0000 SEK |
| 2022-12-08 | 5.0000 SEK |
| 2022-09-08 | 5.0000 SEK |
| 2022-06-09 | 5.0000 SEK |
| 2022-03-09 | 5.0000 SEK |
| 2021-12-09 | 5.0000 SEK |
| 2021-09-09 | 5.0000 SEK |
| 2021-06-09 | 5.0000 SEK |
| 2021-03-09 | 5.0000 SEK |
| 2020-12-09 | 5.0000 SEK |
| 2020-09-09 | 5.0000 SEK |
| 2020-06-09 | 5.0000 SEK |
| 2020-03-09 | 5.0000 SEK |
| 2019-12-09 | 5.0000 SEK |
| 2019-09-09 | 5.0000 SEK |
| 2019-06-07 | 5.0000 SEK |
| 2019-03-07 | 5.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.