K2A Knaust & Andersson Fastigheter AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 91.200 | 92.200 | 91.200 | 92.200 | 92.200 | 957 |
| 2026-10-19 | 90.000 | 92.000 | 90.000 | 92.000 | 92.000 | 2,323 |
| 2026-10-16 | 89.800 | 92.600 | 89.800 | 92.200 | 92.200 | 774 |
| 2026-10-15 | 92.400 | 92.400 | 90.000 | 92.000 | 92.000 | 1,031 |
| 2026-10-14 | 94.000 | 94.000 | 91.000 | 91.400 | 91.400 | 954 |
| 2026-10-13 | 92.200 | 94.000 | 92.000 | 94.000 | 94.000 | 803 |
| 2026-10-12 | 92.000 | 97.800 | 91.200 | 94.200 | 94.200 | 2,655 |
| 2026-10-09 | 92.000 | 93.400 | 92.000 | 93.000 | 93.000 | 1,188 |
| 2026-10-08 | 93.200 | 94.800 | 92.000 | 93.000 | 93.000 | 2,048 |
| 2026-10-07 | 94.200 | 95.800 | 94.000 | 94.200 | 94.200 | 1,272 |
| 2026-10-06 | 94.800 | 95.800 | 93.600 | 94.000 | 94.000 | 548 |
| 2026-10-05 | 97.000 | 97.000 | 91.000 | 93.600 | 93.600 | 1,638 |
| 2026-10-02 | 97.600 | 97.600 | 95.800 | 96.000 | 96.000 | 625 |
| 2026-10-01 | 98.000 | 98.000 | 95.800 | 95.800 | 95.800 | 1,624 |
| 2026-09-30 | 98.000 | 98.800 | 96.200 | 98.200 | 98.200 | 883 |
| 2026-09-29 | 98.800 | 98.800 | 96.200 | 97.000 | 97.000 | 1,757 |
| 2026-09-28 | 98.000 | 98.000 | 95.200 | 95.600 | 95.600 | 1,710 |
| 2026-09-25 | 98.000 | 99.800 | 97.800 | 98.000 | 98.000 | 4,151 |
| 2026-09-24 | 98.000 | 100.50 | 98.000 | 99.000 | 99.000 | 5,675 |
| 2026-09-23 | 100.00 | 100.50 | 98.000 | 99.600 | 99.600 | 2,998 |
| 2026-09-22 | 103.00 | 103.00 | 100.00 | 100.00 | 100.00 | 1,987 |
| 2026-09-21 | 101.00 | 103.00 | 101.00 | 101.00 | 101.00 | 870 |
Page 1 of 1 · 22 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-09-09 | 5.0000 SEK |
| 2024-06-07 | 5.0000 SEK |
| 2024-03-07 | 5.0000 SEK |
| 2023-12-07 | 5.0000 SEK |
| 2023-09-07 | 5.0000 SEK |
| 2023-06-08 | 5.0000 SEK |
| 2023-03-09 | 5.0000 SEK |
| 2022-12-08 | 5.0000 SEK |
| 2022-09-08 | 5.0000 SEK |
| 2022-06-09 | 5.0000 SEK |
| 2022-03-09 | 5.0000 SEK |
| 2021-12-09 | 5.0000 SEK |
| 2021-09-09 | 5.0000 SEK |
| 2021-06-09 | 5.0000 SEK |
| 2021-03-09 | 5.0000 SEK |
| 2020-12-09 | 5.0000 SEK |
| 2020-09-09 | 5.0000 SEK |
| 2020-06-09 | 5.0000 SEK |
| 2020-03-09 | 5.0000 SEK |
| 2019-12-09 | 5.0000 SEK |
| 2019-09-09 | 5.0000 SEK |
| 2019-06-07 | 5.0000 SEK |
| 2019-03-07 | 5.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.