K33 AB (publ) historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.020	0.021	0.019	0.021	0.021	35,435,398
2026-10-19	0.020	0.020	0.020	0.020	0.020	11,737,738
2026-10-16	0.020	0.021	0.020	0.020	0.020	24,748,990
2026-10-15	0.020	0.021	0.020	0.020	0.020	30,825,650
2026-10-14	0.021	0.021	0.020	0.020	0.020	49,535,619
2026-10-13	0.021	0.021	0.021	0.021	0.021	15,135,662
2026-10-12	0.021	0.022	0.020	0.021	0.021	23,714,249
2026-10-09	0.021	0.022	0.021	0.021	0.021	19,491,892
2026-10-08	0.021	0.022	0.021	0.021	0.021	19,642,769
2026-10-07	0.022	0.022	0.021	0.022	0.022	36,267,156
2026-10-06	0.022	0.022	0.021	0.022	0.022	15,184,870
2026-10-05	0.022	0.023	0.022	0.022	0.022	21,771,498
2026-10-02	0.022	0.023	0.022	0.022	0.022	38,662,443
2026-10-01	0.022	0.022	0.022	0.022	0.022	13,922,582
2026-09-30	0.022	0.023	0.022	0.022	0.022	22,827,803
2026-09-29	0.022	0.023	0.022	0.022	0.022	21,346,104
2026-09-28	0.023	0.023	0.022	0.022	0.022	25,494,576
2026-09-25	0.023	0.024	0.022	0.023	0.023	49,485,459
2026-09-24	0.023	0.025	0.023	0.023	0.023	96,100,232
2026-09-23	0.023	0.025	0.023	0.023	0.023	58,335,547
2026-09-22	0.023	0.024	0.023	0.024	0.024	30,112,152
2026-09-21	0.023	0.025	0.022	0.024	0.024	87,549,853

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.