KebNi AB (publ) historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.634	0.634	0.600	0.618	0.618	1,354,252
2026-10-19	0.640	0.643	0.620	0.633	0.633	1,167,763
2026-10-16	0.629	0.645	0.601	0.645	0.645	1,500,570
2026-10-15	0.641	0.655	0.620	0.630	0.630	1,716,775
2026-10-14	0.619	0.668	0.613	0.641	0.641	1,855,351
2026-10-13	0.653	0.664	0.615	0.626	0.626	1,934,239
2026-10-12	0.687	0.687	0.647	0.656	0.656	988,678
2026-10-09	0.643	0.700	0.643	0.690	0.690	2,061,164
2026-10-08	0.646	0.676	0.638	0.650	0.650	2,008,735
2026-10-07	0.689	0.689	0.642	0.663	0.663	2,672,511
2026-10-06	0.707	0.720	0.672	0.690	0.690	1,873,052
2026-10-05	0.740	0.759	0.661	0.706	0.706	4,399,092
2026-10-02	0.760	0.776	0.735	0.749	0.749	1,552,695
2026-10-01	0.791	0.795	0.754	0.770	0.770	1,201,988
2026-09-30	0.806	0.812	0.775	0.791	0.791	2,320,061
2026-09-29	0.787	0.816	0.766	0.805	0.805	660,907
2026-09-28	0.797	0.810	0.780	0.791	0.791	794,083
2026-09-25	0.809	0.820	0.794	0.802	0.802	521,695
2026-09-24	0.796	0.842	0.795	0.809	0.809	370,279
2026-09-23	0.802	0.815	0.796	0.800	0.800	416,753
2026-09-22	0.806	0.819	0.800	0.803	0.803	1,378,211
2026-09-21	0.808	0.828	0.801	0.807	0.807	491,588

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.