Kinnevik Investment AB ser. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 64.000 | 64.600 | 61.300 | 61.400 | 61.400 | 9,546 |
| 2026-04-28 | 66.000 | 66.200 | 64.800 | 64.800 | 64.800 | 6,951 |
| 2026-04-27 | 69.900 | 71.000 | 65.500 | 65.900 | 65.900 | 18,219 |
| 2026-04-24 | 67.500 | 73.900 | 67.500 | 69.900 | 69.900 | 14,256 |
| 2026-04-23 | 72.000 | 76.000 | 66.100 | 67.500 | 67.500 | 21,106 |
| 2026-04-22 | 68.100 | 72.800 | 68.000 | 71.000 | 71.000 | 19,037 |
| 2026-04-21 | 63.600 | 68.200 | 63.600 | 68.000 | 68.000 | 17,210 |
| 2026-04-20 | 63.500 | 63.700 | 61.500 | 63.000 | 63.000 | 5,753 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-08-25 | 7.0000 SEK |
| 2019-11-07 | 2.5402 SEK |
| 2019-05-08 | 2.6990 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.