Kinnevik Investment AB ser. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 69.000 | 72.400 | 69.000 | 71.800 | 71.800 | 3,573 |
| 2026-10-16 | 73.000 | 74.000 | 71.700 | 72.000 | 72.000 | 2,924 |
| 2026-10-15 | 77.000 | 77.000 | 69.200 | 72.500 | 72.500 | 10,595 |
| 2026-10-14 | 75.500 | 78.000 | 74.000 | 78.000 | 78.000 | 10,868 |
| 2026-10-13 | 74.500 | 75.500 | 74.100 | 75.500 | 75.500 | 3,218 |
| 2026-10-12 | 71.000 | 75.900 | 71.000 | 74.000 | 74.000 | 8,709 |
| 2026-10-09 | 70.200 | 73.400 | 70.200 | 73.300 | 73.300 | 3,202 |
| 2026-10-08 | 71.100 | 71.900 | 70.000 | 71.800 | 71.800 | 5,910 |
| 2026-10-07 | 67.500 | 73.000 | 67.500 | 73.000 | 73.000 | 15,058 |
| 2026-10-06 | 67.300 | 69.200 | 67.300 | 67.600 | 67.600 | 6,022 |
| 2026-10-05 | 69.800 | 69.800 | 67.100 | 67.300 | 67.300 | 4,198 |
| 2026-10-02 | 68.900 | 69.900 | 67.600 | 69.800 | 69.800 | 9,864 |
| 2026-10-01 | 67.300 | 71.100 | 66.300 | 69.900 | 69.900 | 11,310 |
| 2026-09-30 | 68.800 | 68.800 | 67.200 | 68.000 | 68.000 | 5,085 |
| 2026-09-29 | 67.500 | 68.700 | 67.500 | 67.800 | 67.800 | 4,413 |
| 2026-09-28 | 67.000 | 69.600 | 67.000 | 68.500 | 68.500 | 5,467 |
| 2026-09-25 | 69.300 | 70.400 | 68.500 | 69.700 | 69.700 | 5,426 |
| 2026-09-24 | 69.000 | 73.000 | 68.500 | 69.400 | 69.400 | 4,841 |
| 2026-09-23 | 72.800 | 74.300 | 70.200 | 71.800 | 71.800 | 8,141 |
| 2026-09-22 | 72.000 | 73.800 | 70.300 | 71.400 | 71.400 | 12,324 |
| 2026-09-21 | 71.000 | 73.100 | 69.000 | 69.300 | 69.300 | 9,950 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-08-25 | 7.0000 SEK |
| 2019-11-07 | 2.5402 SEK |
| 2019-05-08 | 2.6990 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.