Kinnevik Investment AB ser. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 92.600 | 92.600 | 91.400 | 92.300 | 92.300 | 6,986 |
| 2025-10-31 | 91.900 | 92.600 | 91.900 | 92.600 | 92.600 | 4,978 |
| 2025-10-30 | 91.300 | 91.900 | 90.700 | 91.700 | 91.700 | 2,565 |
| 2025-10-29 | 92.100 | 92.100 | 90.000 | 91.200 | 91.200 | 2,850 |
| 2025-10-28 | 90.700 | 92.200 | 90.100 | 92.100 | 92.100 | 20,062 |
| 2025-10-27 | 91.000 | 91.600 | 90.100 | 91.000 | 91.000 | 27,134 |
| 2025-10-24 | 88.100 | 90.200 | 88.000 | 90.100 | 90.100 | 10,405 |
| 2025-10-23 | 86.500 | 89.300 | 86.000 | 89.300 | 89.300 | 32,098 |
| 2025-10-22 | 88.900 | 88.900 | 86.000 | 87.200 | 87.200 | 16,857 |
| 2025-10-21 | 89.700 | 90.000 | 88.100 | 89.200 | 89.200 | 20,413 |
| 2025-10-20 | 91.300 | 91.300 | 89.000 | 90.400 | 90.400 | 14,366 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-08-25 | 7.0000 SEK |
| 2019-11-07 | 2.5402 SEK |
| 2019-05-08 | 2.6990 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.