Klaria Pharma Holding AB historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	0.897	0.914	0.849	0.876	0.876	290,068
2026-04-29	0.914	0.914	0.872	0.886	0.886	216,331
2026-04-28	0.949	0.949	0.881	0.912	0.912	587,558
2026-04-27	0.937	0.949	0.841	0.949	0.949	1,269,173
2026-04-24	0.895	0.957	0.895	0.915	0.915	790,725
2026-04-23	0.939	0.948	0.825	0.895	0.895	1,831,200
2026-04-22	1.040	1.040	0.916	0.944	0.944	822,180
2026-04-21	1.038	1.038	0.941	0.989	0.989	551,825

← NewerPage 3 of 3 · 128 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.