Klaria Pharma Holding AB historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.495	0.528	0.495	0.510	0.510	976,178
2026-10-19	0.519	0.519	0.487	0.510	0.510	1,251,250
2026-10-16	0.501	0.583	0.501	0.517	0.517	3,727,239
2026-10-15	0.500	0.539	0.478	0.501	0.501	1,885,453
2026-10-14	0.500	0.500	0.480	0.493	0.493	749,816
2026-10-13	0.528	0.528	0.491	0.499	0.499	1,646,014
2026-10-12	0.525	0.555	0.480	0.529	0.529	1,849,964
2026-10-09	0.539	0.558	0.511	0.543	0.543	1,424,082
2026-10-08	0.553	0.580	0.529	0.566	0.566	1,723,604
2026-10-07	0.567	0.579	0.555	0.556	0.556	381,505
2026-10-06	0.599	0.599	0.550	0.555	0.555	1,263,708
2026-10-05	0.582	0.599	0.581	0.599	0.599	349,890
2026-10-02	0.609	0.610	0.590	0.591	0.591	196,811
2026-10-01	0.586	0.610	0.586	0.609	0.609	182,924
2026-09-30	0.605	0.623	0.586	0.609	0.609	414,321
2026-09-29	0.593	0.604	0.581	0.600	0.600	567,157
2026-09-28	0.609	0.609	0.580	0.582	0.582	153,168
2026-09-25	0.591	0.609	0.580	0.592	0.592	272,849
2026-09-24	0.598	0.610	0.590	0.591	0.591	960,104
2026-09-23	0.601	0.629	0.598	0.598	0.598	425,763
2026-09-22	0.599	0.604	0.586	0.592	0.592	204,377
2026-09-21	0.594	0.599	0.583	0.599	0.599	169,950

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.