Klaria Pharma Holding AB historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-04	0.508	0.526	0.493	0.514	0.514	210,507
2025-11-03	0.491	0.530	0.490	0.518	0.518	757,641
2025-10-31	0.491	0.497	0.451	0.487	0.487	241,634
2025-10-30	0.499	0.506	0.481	0.498	0.498	289,938
2025-10-29	0.504	0.504	0.473	0.499	0.499	144,508
2025-10-28	0.490	0.530	0.490	0.510	0.510	282,860
2025-10-27	0.486	0.499	0.481	0.497	0.497	426,941
2025-10-24	0.473	0.486	0.472	0.486	0.486	128,606
2025-10-23	0.488	0.488	0.465	0.471	0.471	156,102
2025-10-22	0.490	0.490	0.458	0.479	0.479	219,090
2025-10-21	0.502	0.502	0.472	0.482	0.482	161,986

← NewerPage 5 of 5 · 251 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.