Know IT AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 89.000 | 91.200 | 89.000 | 90.600 | 90.600 | 27,007 |
| 2026-07-24 | 84.000 | 88.500 | 84.000 | 88.300 | 88.300 | 36,711 |
| 2026-07-23 | 87.000 | 87.500 | 84.300 | 86.100 | 86.100 | 23,334 |
| 2026-07-22 | 88.400 | 88.800 | 86.500 | 86.900 | 86.900 | 18,139 |
| 2026-07-21 | 88.000 | 90.000 | 87.000 | 88.400 | 88.400 | 33,300 |
| 2026-07-20 | 90.000 | 91.900 | 89.700 | 90.400 | 90.400 | 38,144 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-30 | 1.2500 SEK |
| 2025-11-17 | 1.1500 SEK |
| 2025-04-30 | 1.1500 SEK |
| 2024-11-15 | 2.6000 SEK |
| 2024-05-06 | 2.6000 SEK |
| 2023-11-15 | 3.7500 SEK |
| 2023-05-04 | 3.7500 SEK |
| 2022-11-15 | 3.5000 SEK |
| 2022-05-03 | 3.5000 SEK |
| 2021-05-12 | 7.0000 SEK |
| 2019-04-29 | 5.8000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.