Know IT AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	100.60	102.20	99.300	100.80	100.80	25,270
2026-10-16	98.900	101.00	98.400	100.60	100.60	24,481
2026-10-15	95.100	99.200	95.100	99.200	99.200	85,938
2026-10-14	96.900	98.100	95.800	95.800	95.800	10,953
2026-10-13	96.200	98.100	96.000	97.000	97.000	19,303
2026-10-12	97.600	98.300	96.900	97.300	97.300	9,286
2026-10-09	96.100	98.800	96.100	97.900	97.900	7,902
2026-10-08	95.000	97.400	95.000	96.400	96.400	8,799
2026-10-07	92.200	99.200	91.800	95.300	95.300	43,469
2026-10-06	92.400	94.200	92.100	92.400	92.400	9,802
2026-10-05	93.400	94.300	92.200	92.200	92.200	17,136
2026-10-02	94.400	95.800	93.700	93.700	93.700	22,771
2026-10-01	94.000	96.600	91.700	95.000	95.000	27,728
2026-09-30	93.500	95.500	93.500	94.400	94.400	26,042
2026-09-29	94.200	96.000	93.800	94.400	94.400	30,747
2026-09-28	95.400	95.800	93.200	93.900	93.900	23,483
2026-09-25	95.300	96.800	94.600	95.400	95.400	17,709
2026-09-24	93.200	97.200	93.100	95.000	95.000	38,906
2026-09-23	94.200	96.700	93.400	94.200	94.200	47,946
2026-09-22	92.900	94.200	92.500	92.700	92.700	100,186
2026-09-21	92.400	93.800	92.400	92.500	92.500	19,959
2026-09-18	94.700	95.400	91.900	92.400	92.400	21,169
2026-09-17	95.900	96.300	94.100	94.700	94.700	18,492
2026-09-16	94.600	96.700	94.300	95.900	95.900	25,470
2026-09-15	94.000	95.800	94.000	95.100	95.100	12,534
2026-09-14	96.000	97.700	94.700	95.000	95.000	24,301
2026-09-11	93.500	97.800	93.100	96.300	96.300	47,644
2026-09-10	91.000	94.000	90.800	93.100	93.100	35,506
2026-09-09	92.900	93.200	90.300	91.800	91.800	43,893
2026-09-08	94.000	94.400	93.000	93.200	93.200	60,296
2026-09-07	94.000	94.900	93.700	94.000	94.000	17,862
2026-09-04	95.400	95.400	94.000	94.000	94.000	72,213
2026-09-03	93.500	96.200	93.500	95.400	95.400	22,970
2026-09-02	93.000	94.800	91.800	93.500	93.500	21,554
2026-09-01	94.100	94.200	93.100	93.100	93.100	17,724
2026-08-31	95.500	97.000	94.000	94.500	94.500	12,759
2026-08-28	96.000	98.900	95.000	96.000	96.000	58,678
2026-08-27	93.800	96.000	93.500	96.000	96.000	17,026
2026-08-26	95.000	95.000	93.800	93.800	93.800	15,873
2026-08-25	94.700	95.200	93.600	94.700	94.700	13,205
2026-08-24	94.000	94.800	93.400	94.200	94.200	13,269
2026-08-21	93.000	95.000	93.000	94.100	94.100	19,600
2026-08-20	92.900	94.600	92.500	94.600	94.600	31,232
2026-08-19	92.900	93.900	92.200	92.900	92.900	78,112
2026-08-18	91.600	94.300	91.600	92.900	92.900	29,647
2026-08-17	92.200	94.100	91.600	92.200	92.200	74,656
2026-08-14	94.100	95.200	93.000	93.700	93.700	43,004
2026-08-13	93.900	94.700	92.900	92.900	92.900	12,392
2026-08-12	94.000	94.800	92.400	93.500	93.500	20,828
2026-08-11	94.700	95.800	94.200	94.500	94.500	33,260
2026-08-10	95.900	96.000	93.700	95.200	95.200	25,917
2026-08-07	94.200	96.300	93.800	95.200	95.200	10,642
2026-08-06	93.100	94.200	93.000	93.800	93.800	21,128
2026-08-05	95.000	95.700	93.400	93.700	93.700	9,549
2026-08-04	93.500	95.900	93.500	94.500	94.500	14,849
2026-08-03	93.100	96.100	93.100	94.700	94.700	18,071
2026-07-31	96.700	96.700	92.600	92.600	92.600	19,396
2026-07-30	97.000	97.000	94.100	95.500	95.500	36,680
2026-07-29	92.800	96.300	91.800	94.700	94.700	55,959
2026-07-28	90.600	91.900	89.000	91.900	91.900	50,664

Page 1 of 3 · 128 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-30	1.2500 SEK
2025-11-17	1.1500 SEK
2025-04-30	1.1500 SEK
2024-11-15	2.6000 SEK
2024-05-06	2.6000 SEK
2023-11-15	3.7500 SEK
2023-05-04	3.7500 SEK
2022-11-15	3.5000 SEK
2022-05-03	3.5000 SEK
2021-05-12	7.0000 SEK
2019-04-29	5.8000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.