Know IT AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-29	90.400	90.900	77.500	77.500	76.250	1,222,205
2026-04-28	96.900	97.100	95.300	95.400	93.861	93,371
2026-04-27	97.300	98.200	96.200	96.500	94.944	47,209
2026-04-24	100.40	101.00	97.300	97.300	95.731	68,566
2026-04-23	104.00	104.40	100.80	100.80	99.174	74,155
2026-04-22	106.00	106.60	103.20	104.60	102.91	124,596
2026-04-21	111.20	111.40	109.00	109.00	107.24	23,519
2026-04-20	112.20	112.60	110.60	111.40	109.60	55,773
2026-04-17	111.00	114.00	110.80	112.60	110.78	33,077
2026-04-16	109.40	110.80	108.60	109.80	108.03	30,035
2026-04-15	109.60	110.20	107.60	109.20	107.44	88,837
2026-04-14	107.00	110.60	107.00	109.80	108.03	46,697
2026-04-13	106.00	107.40	104.60	107.00	105.27	20,373
2026-04-10	104.80	107.20	104.40	106.00	104.29	60,559
2026-04-09	106.40	106.40	104.00	104.00	102.32	37,973
2026-04-08	109.80	110.00	106.40	106.40	104.68	56,169
2026-04-07	105.20	107.00	104.00	104.00	102.32	70,254
2026-04-02	106.00	106.20	105.20	105.20	103.50	15,081
2026-04-01	107.60	109.00	105.60	106.80	105.08	60,610
2026-03-31	106.60	108.20	106.60	106.80	105.08	24,327
2026-03-30	103.60	107.20	103.00	106.20	104.49	35,032
2026-03-27	106.80	106.80	104.00	104.00	102.32	17,128
2026-03-26	103.60	107.80	103.60	105.60	103.90	32,172
2026-03-25	105.40	107.00	103.40	105.00	103.31	58,928
2026-03-24	105.00	105.40	103.40	105.20	103.50	24,771
2026-03-23	104.60	107.20	102.00	104.60	102.91	72,886
2026-03-20	107.40	108.00	104.40	104.40	102.72	29,652
2026-03-19	108.20	108.80	106.80	107.00	105.27	51,322
2026-03-18	111.60	112.60	109.40	109.40	107.64	38,317
2026-03-17	110.80	112.00	109.80	111.40	109.60	30,465
2026-03-16	111.00	111.60	110.00	110.80	109.01	46,572
2026-03-13	110.80	114.00	109.60	111.40	109.60	57,548
2026-03-12	110.80	111.80	109.60	110.40	108.62	48,553
2026-03-11	112.00	112.20	110.00	111.00	109.21	29,216
2026-03-10	112.20	113.40	110.80	111.80	110.00	39,118
2026-03-09	110.00	111.20	108.40	110.00	108.23	42,292
2026-03-06	112.00	112.20	110.60	111.40	109.60	110,903
2026-03-05	110.00	112.20	108.20	110.80	109.01	56,712
2026-03-04	109.00	110.40	107.60	110.20	108.42	329,962
2026-03-03	110.80	111.00	107.40	108.60	106.85	46,990
2026-03-02	109.20	111.80	109.00	111.20	109.41	34,832
2026-02-27	112.40	113.00	111.60	112.60	110.78	29,741
2026-02-26	111.20	112.80	110.00	112.20	110.39	57,106
2026-02-25	111.80	111.80	109.00	109.80	108.03	43,154
2026-02-24	111.40	112.00	109.20	110.80	109.01	63,587
2026-02-23	114.60	114.80	111.20	112.00	110.19	83,763
2026-02-20	115.80	116.20	114.20	114.60	112.75	31,096
2026-02-19	116.20	117.40	115.20	115.40	113.54	30,641
2026-02-18	116.20	117.00	115.80	116.60	114.72	12,055
2026-02-17	117.40	117.40	115.40	116.80	114.92	24,269
2026-02-16	122.00	122.00	117.40	118.00	116.10	45,227
2026-02-13	120.80	122.80	118.60	122.80	120.82	70,564
2026-02-12	123.20	123.40	120.80	121.00	119.05	30,927
2026-02-11	129.20	129.20	122.60	122.80	120.82	84,969
2026-02-10	131.20	131.60	127.40	128.40	126.33	51,183
2026-02-09	126.40	131.80	126.00	130.40	128.30	106,427
2026-02-06	116.00	125.00	116.00	125.00	122.98	207,124
2026-02-05	111.40	113.00	109.40	110.20	108.42	57,710
2026-02-04	113.80	113.80	110.40	112.00	110.19	50,350
2026-02-03	115.40	116.20	111.80	114.00	112.16	41,140

← NewerPage 3 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-30	1.2500 SEK
2025-11-17	1.1500 SEK
2025-04-30	1.1500 SEK
2024-11-15	2.6000 SEK
2024-05-06	2.6000 SEK
2023-11-15	3.7500 SEK
2023-05-04	3.7500 SEK
2022-11-15	3.5000 SEK
2022-05-03	3.5000 SEK
2021-05-12	7.0000 SEK
2019-04-29	5.8000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.