Lagercrantz Group AB (publ) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	225.60	228.80	223.20	224.00	221.55	188,592
2026-07-24	223.40	227.00	222.80	225.00	222.54	136,808
2026-07-23	227.00	227.00	223.00	223.80	221.36	191,373
2026-07-22	227.40	229.20	225.00	226.20	223.73	223,030
2026-07-21	230.80	231.60	224.80	229.00	226.50	312,165
2026-07-20	236.00	241.40	229.80	229.80	227.29	297,762
2026-07-17	225.20	236.00	207.20	228.00	225.51	1,129,872
2026-07-16	242.60	246.80	240.80	245.40	242.72	180,428
2026-07-15	242.80	246.00	242.20	242.40	239.75	127,824
2026-07-14	236.00	243.60	235.60	242.40	239.75	96,749
2026-07-13	236.00	238.20	235.00	237.40	234.81	108,754
2026-07-10	241.00	241.00	236.80	240.40	237.78	88,253
2026-07-09	240.00	242.60	238.40	240.60	237.97	149,501
2026-07-08	242.20	242.20	232.80	235.20	232.63	148,432
2026-07-07	245.60	246.40	241.80	242.20	239.56	196,707
2026-07-06	250.00	250.00	243.60	246.60	243.91	174,896
2026-07-03	245.20	251.00	244.80	250.00	247.27	201,695
2026-07-02	253.20	253.20	243.40	243.40	240.74	388,627
2026-07-01	254.80	254.80	249.40	253.60	250.83	148,986
2026-06-30	252.00	255.80	250.60	254.80	252.02	397,604
2026-06-29	254.00	257.40	249.40	250.60	247.86	94,862
2026-06-26	252.80	254.00	250.20	254.00	251.23	155,357
2026-06-25	255.00	258.80	253.80	254.60	251.82	228,602
2026-06-24	254.00	255.00	249.00	254.80	252.02	150,492
2026-06-23	252.00	252.20	249.20	251.00	248.26	157,671
2026-06-22	254.00	256.00	247.80	256.00	253.21	206,735
2026-06-18	254.00	256.40	250.20	254.40	251.62	221,098
2026-06-17	252.60	254.20	251.20	254.20	251.42	125,652
2026-06-16	250.80	254.80	250.20	252.60	249.84	147,759
2026-06-15	252.00	254.80	249.40	250.00	247.27	117,676
2026-06-12	246.60	248.80	243.40	245.60	242.92	87,608
2026-06-11	243.20	245.20	241.00	242.60	239.95	155,775
2026-06-10	247.00	249.00	242.60	245.40	242.72	117,438
2026-06-09	252.00	253.00	246.80	246.80	244.11	178,057
2026-06-08	244.00	251.40	243.00	250.80	248.06	128,580
2026-06-05	254.00	254.60	249.40	249.40	246.68	164,314
2026-06-04	251.80	258.00	251.60	254.40	251.62	165,166
2026-06-03	251.00	255.60	249.40	255.60	252.81	192,077
2026-06-02	251.60	252.80	249.40	252.00	249.25	167,260
2026-06-01	255.40	255.60	247.20	249.00	246.28	216,292
2026-05-29	253.20	255.80	251.40	255.40	252.61	520,526
2026-05-28	254.80	255.80	250.60	251.60	248.85	148,311
2026-05-27	261.00	263.20	253.40	255.80	253.01	190,014
2026-05-26	266.00	266.00	259.60	260.80	257.95	215,229
2026-05-25	266.00	266.80	263.40	265.60	262.70	88,931
2026-05-22	256.80	261.80	256.60	261.80	258.94	200,604
2026-05-21	258.80	261.40	252.80	254.20	251.42	211,278
2026-05-20	253.80	260.80	244.40	257.20	254.39	335,833
2026-05-19	245.00	261.20	243.60	258.20	255.38	404,353
2026-05-18	240.20	242.80	238.40	238.60	236.00	306,540
2026-05-15	246.00	246.20	241.40	243.00	240.35	157,324
2026-05-13	246.40	246.40	241.20	242.20	239.56	140,855
2026-05-12	246.00	246.40	241.60	241.60	238.96	160,611
2026-05-11	245.00	247.40	242.60	247.40	244.70	228,561
2026-05-08	242.60	245.60	241.20	245.00	242.33	537,052
2026-05-07	249.00	251.00	242.60	242.60	239.95	231,678
2026-05-06	244.00	251.20	243.40	247.60	244.90	322,047
2026-05-05	239.00	242.20	239.00	241.80	239.16	147,315
2026-05-04	245.00	245.00	237.80	238.60	236.00	143,514
2026-04-30	235.00	241.20	232.40	241.20	238.57	105,255

← NewerPage 2 of 5 · 250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-26	2.5000 SEK
2025-08-27	2.2000 SEK
2024-08-27	1.9000 SEK
2023-08-30	1.6000 SEK
2022-08-31	1.3000 SEK
2021-08-25	1.0000 SEK
2020-08-26	2.0000 SEK
2019-08-28	2.5000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.