Lagercrantz Group AB (publ) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	232.60	234.00	230.40	234.00	234.00	112,987
2026-10-16	232.80	235.40	230.40	232.60	232.60	213,898
2026-10-15	227.60	230.60	224.40	230.60	230.60	322,537
2026-10-14	229.40	232.40	228.00	230.00	230.00	260,466
2026-10-13	227.20	228.00	224.80	227.20	227.20	220,190
2026-10-12	227.20	228.00	225.40	227.40	227.40	205,961
2026-10-09	225.80	230.00	225.40	226.00	226.00	246,037
2026-10-08	225.40	225.40	222.20	223.80	223.80	218,424
2026-10-07	234.00	234.00	225.80	225.80	225.80	166,639
2026-10-06	235.00	238.60	233.40	235.40	235.40	202,309
2026-10-05	234.20	235.40	232.60	234.60	234.60	170,765
2026-10-02	228.20	236.40	228.20	234.20	234.20	202,790
2026-10-01	224.00	229.00	223.80	227.40	227.40	151,201
2026-09-30	226.80	231.80	225.40	225.40	225.40	174,773
2026-09-29	225.20	229.60	225.20	226.60	226.60	223,764
2026-09-28	225.40	227.60	224.20	224.20	224.20	184,042
2026-09-25	225.00	227.60	224.00	226.00	226.00	173,890
2026-09-24	226.00	228.20	223.00	223.00	223.00	221,051
2026-09-23	228.60	230.40	226.20	228.20	228.20	215,339
2026-09-22	224.20	228.80	223.40	228.60	228.60	148,408
2026-09-21	222.00	225.80	221.20	224.00	224.00	130,294
2026-09-18	218.80	223.40	218.80	219.80	219.80	356,564
2026-09-17	218.40	221.00	217.40	218.60	218.60	253,546
2026-09-16	214.60	220.00	214.60	218.40	218.40	288,124
2026-09-15	213.20	215.00	209.20	213.60	213.60	200,029
2026-09-14	220.00	221.00	213.20	213.20	213.20	229,234
2026-09-11	220.80	221.60	217.60	221.00	221.00	260,658
2026-09-10	223.00	224.20	219.00	220.80	220.80	182,668
2026-09-09	227.20	227.20	220.40	223.00	223.00	199,552
2026-09-08	227.00	228.20	225.00	226.60	226.60	311,771
2026-09-07	223.00	227.80	223.00	227.20	227.20	233,583
2026-09-04	226.00	228.00	222.60	222.60	222.60	135,578
2026-09-03	220.80	227.20	220.40	225.60	225.60	267,371
2026-09-02	220.40	222.20	219.00	219.80	219.80	347,618
2026-09-01	225.00	226.00	221.20	221.80	221.80	428,828
2026-08-31	227.40	227.80	223.20	225.00	225.00	678,860
2026-08-28	228.40	229.80	227.80	228.60	228.60	113,993
2026-08-27	227.00	228.60	226.00	227.60	227.60	144,644
2026-08-26	226.00	228.60	226.00	227.00	227.00	169,707
2026-08-25	225.20	231.20	225.20	229.00	226.50	163,153
2026-08-24	224.20	227.40	223.80	225.20	222.74	181,704
2026-08-21	223.00	225.40	221.40	224.20	221.75	237,896
2026-08-20	220.00	223.40	218.60	222.00	219.58	168,101
2026-08-19	223.40	224.60	218.80	219.80	217.40	232,998
2026-08-18	228.00	228.00	223.00	223.40	220.96	156,713
2026-08-17	229.00	230.40	228.00	228.60	226.10	110,865
2026-08-14	230.20	230.80	227.40	228.40	225.91	169,647
2026-08-13	232.20	233.20	229.80	229.80	227.29	172,806
2026-08-12	231.20	235.00	230.40	232.20	229.67	133,821
2026-08-11	234.20	234.40	230.40	230.40	227.88	223,777
2026-08-10	237.00	238.80	232.80	233.60	231.05	210,926
2026-08-07	236.00	239.60	233.80	236.20	233.62	144,512
2026-08-06	234.80	236.40	233.20	234.40	231.84	141,378
2026-08-05	234.00	236.60	232.60	233.80	231.25	230,739
2026-08-04	228.60	232.20	228.00	231.80	229.27	159,883
2026-08-03	225.00	229.20	223.20	227.80	225.31	205,714
2026-07-31	225.00	229.80	224.00	224.00	221.55	141,155
2026-07-30	219.60	225.60	218.60	224.40	221.95	204,609
2026-07-29	221.20	223.40	218.60	218.60	216.21	145,805
2026-07-28	224.00	224.00	220.00	221.20	218.79	229,516

Page 1 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-26	2.5000 SEK
2025-08-27	2.2000 SEK
2024-08-27	1.9000 SEK
2023-08-30	1.6000 SEK
2022-08-31	1.3000 SEK
2021-08-25	1.0000 SEK
2020-08-26	2.0000 SEK
2019-08-28	2.5000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.