Lagercrantz Group AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 225.60 | 228.80 | 223.20 | 224.00 | 221.55 | 188,592 |
| 2026-07-24 | 223.40 | 227.00 | 222.80 | 225.00 | 222.54 | 136,808 |
| 2026-07-23 | 227.00 | 227.00 | 223.00 | 223.80 | 221.36 | 191,373 |
| 2026-07-22 | 227.40 | 229.20 | 225.00 | 226.20 | 223.73 | 223,030 |
| 2026-07-21 | 230.80 | 231.60 | 224.80 | 229.00 | 226.50 | 312,165 |
| 2026-07-20 | 236.00 | 241.40 | 229.80 | 229.80 | 227.29 | 297,762 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-26 | 2.5000 SEK |
| 2025-08-27 | 2.2000 SEK |
| 2024-08-27 | 1.9000 SEK |
| 2023-08-30 | 1.6000 SEK |
| 2022-08-31 | 1.3000 SEK |
| 2021-08-25 | 1.0000 SEK |
| 2020-08-26 | 2.0000 SEK |
| 2019-08-28 | 2.5000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.