Lagercrantz Group AB (publ) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-29	234.00	235.20	232.00	234.20	231.64	185,053
2026-04-28	236.00	236.80	232.80	234.20	231.64	81,152
2026-04-27	238.00	241.20	236.20	236.60	234.02	154,263
2026-04-24	238.40	240.80	236.20	238.80	236.19	199,954
2026-04-23	241.40	242.40	239.20	240.20	237.58	113,462
2026-04-22	241.60	242.00	239.80	241.40	238.76	244,777
2026-04-21	242.80	245.00	241.20	241.20	238.57	167,687
2026-04-20	245.40	246.00	242.00	242.00	239.36	233,626
2026-04-17	236.40	249.40	236.00	248.20	245.49	435,436
2026-04-16	228.00	235.00	228.00	235.00	232.43	443,093
2026-04-15	225.00	229.40	225.00	226.80	224.32	453,708
2026-04-14	220.60	225.60	220.60	224.40	221.95	207,053
2026-04-13	214.00	218.60	212.20	218.20	215.82	162,652
2026-04-10	212.40	219.00	211.20	216.20	213.84	282,733
2026-04-09	211.00	212.00	208.60	210.80	208.50	169,250
2026-04-08	210.00	212.60	208.80	211.40	209.09	271,411
2026-04-07	205.00	205.60	199.50	199.90	197.72	261,706
2026-04-02	202.00	202.20	199.40	200.20	198.01	61,395
2026-04-01	207.00	207.80	203.00	206.20	203.95	262,003
2026-03-31	196.10	199.70	194.70	198.90	196.73	537,364
2026-03-30	192.50	196.50	190.60	196.20	194.06	201,518
2026-03-27	197.40	198.20	192.30	192.70	190.60	262,932
2026-03-26	196.80	198.60	195.30	197.80	195.64	155,851
2026-03-25	193.80	199.10	193.80	197.50	195.34	671,186
2026-03-24	195.60	195.60	190.60	192.20	190.10	191,884
2026-03-23	188.20	200.20	185.20	195.20	193.07	286,389
2026-03-20	198.90	201.40	194.30	194.30	192.18	367,209
2026-03-19	205.60	205.60	197.40	197.40	195.25	215,355
2026-03-18	207.60	210.40	205.60	205.60	203.36	151,034
2026-03-17	207.80	208.80	204.80	206.20	203.95	128,536
2026-03-16	205.80	209.00	204.40	207.60	205.33	137,995
2026-03-13	208.80	209.20	205.20	205.20	202.96	161,302
2026-03-12	207.40	210.60	207.00	209.00	206.72	163,280
2026-03-11	206.80	209.40	204.20	208.40	206.12	255,686
2026-03-10	209.00	211.80	207.00	207.40	205.14	294,995
2026-03-09	202.20	204.00	200.00	203.00	200.78	304,505
2026-03-06	212.40	214.20	206.80	208.80	206.52	233,167
2026-03-05	212.60	214.00	208.60	210.00	207.71	158,275
2026-03-04	207.60	213.60	206.40	212.60	210.28	251,681
2026-03-03	211.20	211.20	204.60	207.60	205.33	261,359
2026-03-02	215.60	217.80	213.00	215.00	212.65	211,034
2026-02-27	218.80	221.00	217.40	220.80	218.39	294,832
2026-02-26	216.20	221.60	216.20	219.20	216.81	258,283
2026-02-25	216.00	217.80	215.00	216.20	213.84	271,384
2026-02-24	211.00	217.20	210.00	215.80	213.44	202,168
2026-02-23	213.40	214.80	210.20	210.80	208.50	108,880
2026-02-20	213.20	216.60	213.20	214.40	212.06	321,827
2026-02-19	212.20	215.00	210.80	213.20	210.87	289,125
2026-02-18	209.00	212.60	207.80	212.40	210.08	198,595
2026-02-17	205.00	209.00	204.00	208.80	206.52	231,743
2026-02-16	206.00	209.00	205.40	205.40	203.16	246,517
2026-02-13	203.20	208.60	201.60	205.60	203.36	216,991
2026-02-12	205.80	207.00	202.00	203.20	200.98	208,416
2026-02-11	212.20	212.20	205.00	205.00	202.76	314,422
2026-02-10	217.00	217.80	212.40	212.60	210.28	343,164
2026-02-09	223.80	226.00	214.60	216.80	214.43	296,091
2026-02-06	207.00	222.60	203.00	221.20	218.79	888,884
2026-02-05	204.00	206.40	198.10	199.50	197.32	399,206
2026-02-04	200.00	205.00	198.40	203.20	200.98	244,064
2026-02-03	197.50	199.40	196.00	199.40	197.22	266,806

← NewerPage 3 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-26	2.5000 SEK
2025-08-27	2.2000 SEK
2024-08-27	1.9000 SEK
2023-08-30	1.6000 SEK
2022-08-31	1.3000 SEK
2021-08-25	1.0000 SEK
2020-08-26	2.0000 SEK
2019-08-28	2.5000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.