Lagercrantz Group AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 234.00 | 235.20 | 232.00 | 234.20 | 231.64 | 185,053 |
| 2026-04-28 | 236.00 | 236.80 | 232.80 | 234.20 | 231.64 | 81,152 |
| 2026-04-27 | 238.00 | 241.20 | 236.20 | 236.60 | 234.02 | 154,263 |
| 2026-04-24 | 238.40 | 240.80 | 236.20 | 238.80 | 236.19 | 199,954 |
| 2026-04-23 | 241.40 | 242.40 | 239.20 | 240.20 | 237.58 | 113,462 |
| 2026-04-22 | 241.60 | 242.00 | 239.80 | 241.40 | 238.76 | 244,777 |
| 2026-04-21 | 242.80 | 245.00 | 241.20 | 241.20 | 238.57 | 167,687 |
| 2026-04-20 | 245.40 | 246.00 | 242.00 | 242.00 | 239.36 | 233,626 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-26 | 2.5000 SEK |
| 2025-08-27 | 2.2000 SEK |
| 2024-08-27 | 1.9000 SEK |
| 2023-08-30 | 1.6000 SEK |
| 2022-08-31 | 1.3000 SEK |
| 2021-08-25 | 1.0000 SEK |
| 2020-08-26 | 2.0000 SEK |
| 2019-08-28 | 2.5000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.