Lagercrantz Group AB (publ) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-08	231.40	233.60	229.40	232.60	227.84	150,947
2025-08-07	223.80	232.20	223.80	231.00	226.27	215,987
2025-08-06	226.00	229.40	223.60	224.00	219.41	87,152
2025-08-05	225.00	227.40	225.00	225.80	221.18	93,747
2025-08-04	225.00	226.20	222.80	223.60	219.02	99,315
2025-08-01	227.00	227.00	222.00	223.60	219.02	102,062
2025-07-31	228.20	231.20	227.80	227.80	223.14	137,828
2025-07-30	231.20	233.60	227.00	227.00	222.35	153,378
2025-07-29	228.60	232.20	227.00	229.80	225.10	70,478
2025-07-28	231.20	232.80	226.40	227.20	222.55	160,074
2025-07-25	229.00	231.00	227.20	229.20	224.51	80,178
2025-07-24	230.40	232.20	228.60	229.20	224.51	126,938
2025-07-23	227.60	231.80	227.40	229.60	224.90	105,470
2025-07-22	228.60	229.80	225.80	226.40	221.77	119,968
2025-07-21	231.20	234.00	229.80	230.20	225.49	229,954
2025-07-18	246.00	246.00	231.20	231.20	226.47	321,873
2025-07-17	238.80	245.00	238.80	245.00	239.99	224,352
2025-07-16	238.60	242.00	236.80	237.60	232.74	196,987
2025-07-15	238.80	242.40	238.00	239.20	234.30	155,329
2025-07-14	240.00	240.80	231.20	236.40	231.56	408,647
2025-07-11	243.00	244.40	240.80	242.00	237.05	416,191
2025-07-10	239.00	244.40	238.80	243.40	238.42	124,804
2025-07-09	237.40	241.40	236.60	238.40	233.52	209,097
2025-07-08	236.80	238.00	235.80	237.00	232.15	127,644
2025-07-07	237.20	237.80	234.60	236.40	231.56	106,414
2025-07-04	230.40	238.20	228.60	236.40	231.56	165,540
2025-07-03	226.20	234.40	226.20	231.20	226.47	213,332
2025-07-02	224.80	225.40	222.40	224.60	220.00	110,917
2025-07-01	228.00	228.00	223.20	224.80	220.20	151,628
2025-06-30	229.00	229.60	226.20	227.60	222.94	244,663
2025-06-27	223.80	228.60	223.20	228.60	223.92	251,467
2025-06-26	221.40	224.00	220.40	222.20	217.65	122,349
2025-06-25	222.40	223.20	218.80	220.60	216.08	441,227
2025-06-24	224.40	225.80	220.40	221.40	216.87	225,739
2025-06-23	218.00	220.80	216.40	219.20	214.71	252,041
2025-06-19	216.00	220.80	214.60	218.00	213.54	269,789
2025-06-18	217.00	217.40	214.80	217.00	212.56	168,183
2025-06-17	219.20	219.40	215.00	216.80	212.36	228,802
2025-06-16	217.20	220.20	216.80	220.00	215.50	128,774
2025-06-13	221.60	224.00	215.80	216.80	212.36	454,039
2025-06-12	227.00	232.20	226.20	226.40	221.77	272,005
2025-06-11	228.60	232.80	227.60	227.80	223.14	241,852
2025-06-10	227.00	230.40	223.60	229.80	225.10	160,246
2025-06-09	229.00	230.40	227.20	227.20	222.55	128,039
2025-06-05	226.00	229.20	225.60	228.20	223.53	154,593
2025-06-04	220.80	225.80	220.00	225.00	220.39	191,505
2025-06-03	220.00	221.00	217.20	219.80	215.30	186,023
2025-06-02	216.60	221.60	214.60	220.00	215.50	341,124
2025-05-30	219.00	219.80	214.60	217.20	212.75	932,845
2025-05-28	218.00	220.60	218.00	220.20	215.69	128,140
2025-05-27	218.40	221.20	216.40	218.00	213.54	266,549
2025-05-26	221.00	221.60	215.80	218.40	213.93	258,966
2025-05-23	218.60	222.20	212.80	218.80	214.32	445,928
2025-05-22	222.40	223.40	217.00	219.20	214.71	423,784
2025-05-21	230.80	230.80	220.60	222.80	218.24	454,859
2025-05-20	225.80	239.40	224.00	224.60	220.00	717,879
2025-05-19	243.20	244.20	239.40	243.20	238.22	268,412
2025-05-16	245.00	247.40	242.20	244.20	239.20	216,562
2025-05-15	246.20	247.00	240.60	244.80	239.79	236,237
2025-05-14	241.20	241.40	237.80	239.40	234.50	215,497

← NewerPage 6 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-26	2.5000 SEK
2025-08-27	2.2000 SEK
2024-08-27	1.9000 SEK
2023-08-30	1.6000 SEK
2022-08-31	1.3000 SEK
2021-08-25	1.0000 SEK
2020-08-26	2.0000 SEK
2019-08-28	2.5000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.