LightAir historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.750	0.750	0.750	0.750	0.750	533
2026-10-16	0.690	0.740	0.690	0.740	0.740	23,470
2026-10-15	0.750	0.750	0.710	0.710	0.710	4,372
2026-10-14	0.800	0.800	0.750	0.750	0.750	30,624
2026-10-13	0.780	0.830	0.780	0.830	0.830	961
2026-10-12	0.760	0.810	0.760	0.810	0.810	10,002
2026-10-09	0.750	0.800	0.750	0.800	0.800	12,708
2026-10-08	0.785	0.830	0.750	0.750	0.750	32,710
2026-10-07	0.700	0.830	0.700	0.830	0.830	252
2026-10-06	0.820	0.820	0.785	0.820	0.820	17,889
2026-10-05	0.800	0.820	0.800	0.820	0.820	36,289
2026-10-02	0.870	0.880	0.840	0.880	0.880	10,690
2026-10-01	0.900	0.900	0.850	0.880	0.880	17,654
2026-09-30	0.845	0.850	0.845	0.850	0.850	2
2026-09-29	0.920	0.920	0.870	0.870	0.870	4,100
2026-09-28	0.920	0.920	0.870	0.870	0.870	4,996
2026-09-25	0.900	0.930	0.880	0.880	0.880	19,901
2026-09-23	0.880	0.920	0.880	0.920	0.920	16,105
2026-09-22	0.930	0.955	0.910	0.910	0.910	2,713
2026-09-21	0.950	0.950	0.900	0.900	0.900	7,028

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.