Lammhults Design Group AB (publ) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-23	25.000	25.300	24.000	25.200	23.500	2,276
2024-08-22	25.200	25.200	24.400	25.000	23.313	533
2024-08-21	25.300	25.300	24.500	25.100	23.407	2,891
2024-08-20	24.900	25.500	24.400	25.500	23.780	2,307
2024-08-19	26.100	26.100	24.600	24.600	22.940	2,692
2024-08-16	25.900	25.900	24.600	25.400	23.686	417
2024-08-15	25.300	25.800	24.500	25.600	23.873	137
2024-08-14	24.900	25.500	24.900	25.500	23.780	520
2024-08-13	25.300	25.300	24.500	24.600	22.940	1,278
2024-08-12	25.000	25.300	24.700	25.300	23.593	1,113
2024-08-09	25.400	25.400	25.000	25.000	23.313	98
2024-08-08	25.600	25.700	25.400	25.400	23.686	3,879
2024-08-07	24.200	25.500	24.200	25.500	23.780	1,972
2024-08-06	24.400	24.800	24.000	24.000	22.381	3,398
2024-08-05	25.400	25.400	24.100	24.500	22.847	2,079
2024-08-02	24.900	25.700	24.700	25.700	23.966	1,006
2024-08-01	24.600	25.000	24.400	25.000	23.313	3,487
2024-07-31	25.500	25.600	24.800	24.800	23.127	1,050
2024-07-30	25.000	25.600	24.000	25.500	23.780	2,989
2024-07-29	24.500	25.800	24.500	25.000	23.313	757
2024-07-26	26.000	26.000	24.900	25.000	23.313	1,896
2024-07-25	24.800	25.500	24.800	24.900	23.220	139
2024-07-24	26.100	26.100	25.000	25.200	23.500	92
2024-07-23	26.000	26.000	24.700	25.300	23.593	1,972
2024-07-22	26.100	26.100	25.000	25.200	23.500	1,873
2024-07-19	25.000	26.300	24.300	26.300	24.526	621
2024-07-18	24.900	25.500	24.000	25.200	23.500	19,349
2024-07-17	25.400	25.700	25.000	25.200	23.500	2,919
2024-07-16	26.000	26.900	25.100	25.400	23.686	3,047
2024-07-15	25.200	26.300	24.900	25.800	24.059	7,859
2024-07-12	25.900	27.400	25.000	25.000	23.313	22,156
2024-07-11	25.700	26.000	25.500	25.900	24.153	2,701
2024-07-10	25.300	26.000	25.300	25.700	23.966	3,328
2024-07-09	26.500	26.500	25.300	25.300	23.593	2,390
2024-07-08	26.600	26.600	25.900	26.500	24.712	3,347
2024-07-05	27.500	27.500	25.900	26.700	24.899	4,024
2024-07-04	27.900	27.900	27.000	27.500	25.645	5,078
2024-07-03	28.100	28.100	27.200	27.900	26.018	2,300
2024-07-02	27.100	28.400	26.700	28.100	26.204	3,598
2024-07-01	27.000	27.100	27.000	27.100	25.272	1,215
2024-06-28	26.400	27.100	26.100	27.100	25.272	1,845
2024-06-27	27.400	27.400	27.400	27.400	25.551	7
2024-06-26	27.300	28.400	27.100	27.400	25.551	3,484
2024-06-25	25.800	27.300	25.800	27.300	25.458	3,386
2024-06-24	27.100	27.200	25.500	26.800	24.992	17,055
2024-06-20	27.100	28.000	27.100	27.700	25.831	2,165
2024-06-19	27.900	27.900	27.200	27.300	25.458	2,711
2024-06-18	27.900	29.700	27.900	28.200	26.298	1,843
2024-06-17	28.700	29.800	28.100	28.100	26.204	2,845
2024-06-14	28.800	29.000	28.700	28.700	26.764	2,674
2024-06-13	27.800	29.900	27.800	28.800	26.857	8,927
2024-06-12	29.000	29.000	27.700	28.000	26.111	5,928
2024-06-11	28.200	29.900	28.200	29.000	27.044	4,583
2024-06-10	30.000	30.000	27.100	28.200	26.298	1,180
2024-06-07	28.100	30.000	28.100	30.000	27.976	16,449
2024-06-05	28.300	28.300	27.500	28.100	26.204	1,565
2024-06-04	28.400	28.400	27.500	27.900	26.018	1,783
2024-06-03	28.000	28.000	27.500	28.000	26.111	4,161
2024-05-31	27.600	28.100	27.500	28.100	26.204	5,774
2024-05-30	27.300	27.600	27.100	27.600	25.738	5,988

← NewerPage 10 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-08	1.0000 SEK
2025-05-09	1.0000 SEK
2024-05-08	2.0000 SEK
2023-05-04	2.0000 SEK
2022-04-29	2.0000 SEK
2020-10-30	0.5000 SEK
2020-04-24	0.5000 SEK
2019-11-01	1.0000 SEK
2019-04-26	1.0000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.