Lammhults Design Group AB (publ) historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	23.500	23.500	22.900	23.300	23.300	11,116
2026-10-19	23.600	23.800	23.300	23.500	23.500	1,553
2026-10-16	24.100	24.200	23.600	23.900	23.900	4,079
2026-10-15	23.500	24.100	23.500	24.100	24.100	3,587
2026-10-14	23.100	24.400	23.100	23.500	23.500	11,362
2026-10-13	23.000	23.200	22.800	23.100	23.100	8,261
2026-10-12	23.300	23.600	23.000	23.000	23.000	1,614
2026-10-09	23.400	23.500	23.100	23.300	23.300	2,652
2026-10-08	23.700	23.700	22.900	23.100	23.100	15,136
2026-10-07	24.200	24.200	23.800	23.900	23.900	466
2026-10-06	24.300	25.000	24.300	24.300	24.300	3,070
2026-10-05	24.600	25.200	24.600	24.700	24.700	1,660
2026-10-02	24.300	25.300	24.300	24.800	24.800	4,267
2026-10-01	24.700	24.800	24.400	24.400	24.400	2,319
2026-09-30	24.200	25.900	24.200	24.700	24.700	4,091
2026-09-29	24.800	25.400	24.300	24.600	24.600	1,407
2026-09-28	24.600	25.900	24.500	24.800	24.800	9,854
2026-09-25	24.700	24.900	24.400	24.500	24.500	3,765
2026-09-24	24.600	24.600	24.000	24.300	24.300	4,975
2026-09-23	24.400	24.900	24.300	24.500	24.500	3,789
2026-09-22	24.900	25.400	24.900	25.000	25.000	1,940
2026-09-21	25.900	25.900	24.100	24.900	24.900	4,637

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.