Lammhults Design Group AB (publ) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-29	27.200	27.300	26.500	27.300	25.458	4,317
2024-05-28	27.200	27.300	26.400	27.300	25.458	1,412
2024-05-27	26.700	27.300	26.000	27.300	25.458	5,608
2024-05-24	26.300	26.900	26.300	26.700	24.899	2,980
2024-05-23	27.000	27.600	26.700	27.600	25.738	4,311
2024-05-22	27.900	27.900	26.900	27.400	25.551	832
2024-05-21	28.500	28.500	27.200	27.900	26.018	2,145
2024-05-20	27.800	28.000	26.400	28.000	26.111	31,705
2024-05-17	25.300	27.000	25.000	27.000	25.178	25,302
2024-05-16	25.000	25.600	24.900	25.300	23.593	5,642
2024-05-15	25.100	25.900	24.000	24.700	23.034	14,149
2024-05-14	25.700	25.900	25.000	25.000	23.313	9,928
2024-05-13	25.900	26.400	25.500	25.700	23.966	6,032
2024-05-10	26.200	26.700	25.600	25.900	24.153	6,093
2024-05-08	26.500	27.200	26.100	26.200	24.432	9,443
2024-05-07	27.200	28.500	26.600	28.000	24.246	8,945
2024-05-06	27.200	28.500	26.700	27.200	23.553	12,361
2024-05-03	26.900	27.500	26.900	27.000	23.380	10,039
2024-05-02	27.500	28.900	26.500	27.500	23.813	16,311
2024-04-30	26.900	29.200	26.600	27.900	24.159	4,559
2024-04-29	26.100	29.800	26.000	26.400	22.860	10,821
2024-04-26	27.500	28.300	24.500	26.600	23.034	37,334
2024-04-25	27.300	27.900	27.200	27.500	23.813	6,801
2024-04-24	27.500	28.000	27.100	27.700	23.986	13,194
2024-04-23	28.400	28.400	27.200	28.000	24.246	7,083
2024-04-22	28.800	29.400	27.800	28.500	24.679	6,299
2024-04-19	28.800	29.200	28.000	28.800	24.939	5,287
2024-04-18	29.500	29.500	28.600	29.500	25.545	4,056
2024-04-17	29.700	29.700	28.600	29.000	25.112	2,538
2024-04-16	27.800	29.200	27.800	29.000	25.112	2,007
2024-04-15	28.800	30.300	27.700	28.400	24.592	9,986
2024-04-12	30.100	30.100	27.800	28.800	24.939	23,674
2024-04-11	29.300	29.700	28.000	29.000	25.112	12,808
2024-04-10	30.700	30.700	28.600	29.400	25.458	27,636
2024-04-09	32.800	32.800	29.000	30.100	26.064	44,451
2024-04-08	30.200	32.500	29.300	30.300	26.238	19,163
2024-04-05	29.000	31.200	29.000	30.200	26.151	6,679
2024-04-04	30.900	31.700	28.500	29.500	25.545	12,420
2024-04-03	31.800	31.800	29.800	30.100	26.064	16,873
2024-04-02	31.800	31.900	31.100	31.400	27.190	1,618
2024-03-28	31.100	31.700	30.000	31.700	27.450	7,853
2024-03-27	29.400	31.000	28.300	31.000	26.844	16,103
2024-03-26	28.300	29.400	28.300	29.400	25.458	4,040
2024-03-25	28.400	29.400	28.300	28.300	24.506	312
2024-03-22	29.100	29.100	28.200	28.200	24.419	1,253
2024-03-21	28.600	29.000	27.800	28.500	24.679	2,848
2024-03-20	28.300	28.700	27.100	28.600	24.765	2,626
2024-03-19	27.600	28.400	27.300	28.000	24.246	6,160
2024-03-18	27.700	27.900	26.400	27.600	23.900	4,968
2024-03-15	26.200	27.900	26.200	27.000	23.380	10,822
2024-03-14	26.600	27.300	26.000	26.700	23.120	11,187
2024-03-13	26.600	27.300	26.100	26.600	23.034	7,777
2024-03-12	26.600	28.000	26.300	26.600	23.034	23,585
2024-03-11	26.600	26.600	26.500	26.600	23.034	2,577
2024-03-08	26.300	26.600	26.000	26.500	22.947	2,695
2024-03-07	26.300	26.300	25.200	26.300	22.774	5,236
2024-03-06	26.000	26.500	25.000	26.000	22.514	4,543
2024-03-05	25.200	26.000	25.000	26.000	22.514	907
2024-03-04	25.000	25.500	25.000	25.500	22.081	2,554
2024-03-01	25.600	26.400	25.100	25.700	22.254	5,358

← NewerPage 11 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-08	1.0000 SEK
2025-05-09	1.0000 SEK
2024-05-08	2.0000 SEK
2023-05-04	2.0000 SEK
2022-04-29	2.0000 SEK
2020-10-30	0.5000 SEK
2020-04-24	0.5000 SEK
2019-11-01	1.0000 SEK
2019-04-26	1.0000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.