Lammhults Design Group AB (publ) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-29	26.900	26.900	25.600	25.700	22.254	9,367
2024-02-28	26.200	27.500	26.200	26.600	23.034	13,063
2024-02-27	26.000	27.000	26.000	26.600	23.034	17,305
2024-02-26	27.800	27.800	26.200	26.400	22.860	7,508
2024-02-23	26.600	27.700	26.500	27.000	23.380	14,980
2024-02-22	26.400	26.600	25.300	26.600	23.034	8,606
2024-02-21	25.900	25.900	25.900	25.900	22.427	35
2024-02-20	25.500	26.200	25.300	26.000	22.514	3,035
2024-02-19	25.600	26.000	25.100	26.000	22.514	676
2024-02-16	26.400	26.400	25.500	25.900	22.427	1,472
2024-02-15	25.700	26.400	25.500	25.700	22.254	1,252
2024-02-14	26.100	27.700	25.000	26.600	23.034	11,614
2024-02-13	25.500	26.600	25.100	26.100	22.601	3,021
2024-02-12	26.200	26.500	25.500	25.500	22.081	3,581
2024-02-09	25.000	26.800	24.800	26.200	22.687	11,946
2024-02-08	25.600	26.400	24.500	25.500	22.081	3,859
2024-02-07	24.900	26.000	24.600	25.700	22.254	2,246
2024-02-06	26.000	26.800	24.500	24.700	21.388	16,819
2024-02-05	25.500	26.700	25.400	26.000	22.514	8,377
2024-02-02	24.900	25.500	24.900	25.500	22.081	2,284
2024-02-01	25.500	25.500	24.900	24.900	21.562	328
2024-01-31	25.000	25.300	24.700	25.300	21.908	199
2024-01-30	25.400	25.400	25.000	25.000	21.648	2,450
2024-01-29	25.500	25.600	24.800	24.800	21.475	709
2024-01-26	25.300	25.700	24.500	25.600	22.168	3,400
2024-01-25	25.300	26.500	25.100	25.300	21.908	1,949
2024-01-24	25.400	25.400	25.200	25.300	21.908	677
2024-01-23	25.500	25.700	25.100	25.600	22.168	3,541
2024-01-22	25.200	25.800	25.000	25.800	22.341	2,610
2024-01-19	25.900	26.000	25.800	26.000	22.514	190
2024-01-18	26.300	26.300	25.000	26.000	22.514	2,871
2024-01-17	25.800	26.700	25.800	25.800	22.341	1,198
2024-01-16	25.800	26.200	25.800	25.800	22.341	525
2024-01-15	25.800	26.200	25.800	25.800	22.341	351
2024-01-12	26.000	26.000	25.700	26.000	22.514	2,780
2024-01-11	26.400	27.600	26.000	27.500	23.813	11,729
2024-01-10	26.400	26.400	25.800	26.400	22.860	2,125
2024-01-09	25.900	26.400	25.900	26.000	22.514	2,795
2024-01-08	26.300	26.300	25.600	26.100	22.601	168
2024-01-05	26.600	26.600	26.000	26.000	22.514	106
2024-01-04	26.700	26.700	26.600	26.600	23.034	201
2024-01-03	26.400	26.700	26.100	26.100	22.601	313
2024-01-02	27.100	27.100	26.000	26.100	22.601	1,703
2023-12-29	27.000	27.500	26.400	27.100	23.467	2,465
2023-12-28	26.400	26.400	25.100	26.400	22.860	2,532
2023-12-27	26.500	27.500	26.000	26.400	22.860	2,537
2023-12-22	26.900	27.700	26.500	26.500	22.947	666
2023-12-21	26.000	27.300	26.000	26.900	23.293	16,330
2023-12-20	26.900	26.900	25.500	25.500	22.081	1,332
2023-12-19	25.800	26.800	25.800	26.800	23.207	1,794
2023-12-18	25.000	25.800	24.600	25.800	22.341	4,265
2023-12-15	26.800	26.800	24.600	24.900	21.562	12,136
2023-12-14	26.000	26.800	26.000	26.500	22.947	2,258
2023-12-13	25.600	26.000	24.700	26.000	22.514	4,111
2023-12-12	25.200	25.700	24.800	25.600	22.168	1,391
2023-12-11	25.500	25.800	25.200	25.200	21.821	225
2023-12-08	25.300	25.700	24.300	25.600	22.168	3,062
2023-12-07	24.300	25.100	23.500	25.100	21.735	2,208
2023-12-06	25.900	26.200	24.100	24.300	21.042	9,319
2023-12-05	27.500	27.500	25.800	25.900	22.427	33,684

← NewerPage 12 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-08	1.0000 SEK
2025-05-09	1.0000 SEK
2024-05-08	2.0000 SEK
2023-05-04	2.0000 SEK
2022-04-29	2.0000 SEK
2020-10-30	0.5000 SEK
2020-04-24	0.5000 SEK
2019-11-01	1.0000 SEK
2019-04-26	1.0000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.