Lammhults Design Group AB (publ) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-04	26.800	27.800	26.600	27.500	23.813	1,339
2023-12-01	26.000	27.800	25.900	26.800	23.207	4,242
2023-11-30	26.000	26.000	26.000	26.000	22.514	19
2023-11-29	26.300	27.000	25.800	26.000	22.514	7,570
2023-11-28	25.600	26.000	25.600	26.000	22.514	19,446
2023-11-27	26.000	27.300	25.900	26.500	22.947	5,518
2023-11-24	26.000	26.000	25.900	26.000	22.514	10,392
2023-11-23	25.600	26.400	25.600	26.000	22.514	1,260
2023-11-22	25.200	26.000	25.000	25.100	21.735	6,309
2023-11-21	25.600	25.700	25.000	25.700	22.254	2,039
2023-11-20	25.700	25.700	25.700	25.700	22.254	102
2023-11-17	25.600	25.700	25.000	25.700	22.254	891
2023-11-16	25.600	25.600	25.500	25.500	22.081	139
2023-11-15	25.700	25.700	25.000	25.200	21.821	920
2023-11-14	25.600	25.600	24.900	25.600	22.168	580
2023-11-13	25.000	25.700	25.000	25.700	22.254	920
2023-11-10	25.900	26.200	25.000	25.000	21.648	1,352
2023-11-09	25.900	25.900	25.900	25.900	22.427	23
2023-11-08	24.900	26.300	24.900	26.000	22.514	10,120
2023-11-07	25.500	25.500	25.500	25.500	22.081	5
2023-11-06	24.600	25.500	24.600	25.500	22.081	1,359
2023-11-03	24.700	25.600	24.300	25.600	22.168	7,954
2023-11-02	25.500	25.700	24.500	24.600	21.302	2,537
2023-11-01	24.700	25.700	24.700	24.700	21.388	831
2023-10-31	25.200	26.200	24.400	24.400	21.129	3,098
2023-10-30	25.900	26.300	25.400	25.400	21.995	5,153
2023-10-27	26.900	26.900	24.600	25.400	21.995	2,605
2023-10-26	25.800	27.700	23.400	26.900	23.293	32,080
2023-10-25	25.500	27.000	25.500	25.800	22.341	11,603
2023-10-24	25.700	25.700	25.000	25.000	21.648	269
2023-10-23	23.100	25.700	23.100	25.700	22.254	12,090
2023-10-20	23.100	23.700	23.000	23.100	20.003	3,917
2023-10-19	22.800	23.900	22.400	23.800	20.609	6,591
2023-10-18	22.500	23.400	22.000	23.000	19.916	12,476
2023-10-17	23.700	24.400	22.000	22.500	19.483	19,987
2023-10-16	24.500	25.300	23.700	24.500	21.215	7,325
2023-10-13	25.600	26.800	24.200	25.500	22.081	7,365
2023-10-12	26.800	26.800	26.800	26.800	23.207	0
2023-10-11	27.000	27.000	25.900	26.800	23.207	1,856
2023-10-10	26.400	27.000	25.600	27.000	23.380	1,047
2023-10-09	25.200	26.800	25.200	26.400	22.860	1,464
2023-10-06	24.600	26.100	24.600	26.100	22.601	1,321
2023-10-05	26.100	26.100	26.100	26.100	22.601	3,505
2023-10-04	24.300	26.200	24.300	25.100	21.735	762
2023-10-03	25.400	26.100	25.000	26.100	22.601	3,006
2023-10-02	25.100	26.000	25.100	25.500	22.081	14,960
2023-09-29	26.300	26.300	25.500	26.200	22.687	994
2023-09-28	26.000	26.500	25.300	25.700	22.254	303
2023-09-27	25.700	26.500	25.000	26.200	22.687	1,173
2023-09-26	26.300	26.900	25.500	25.500	22.081	692
2023-09-25	26.000	26.300	25.200	26.300	22.774	2,782
2023-09-22	26.000	26.400	26.000	26.400	22.860	292
2023-09-21	26.300	26.900	26.200	26.900	23.293	600
2023-09-20	27.500	27.500	25.700	26.400	22.860	4,175
2023-09-19	26.900	27.500	26.900	27.500	23.813	225
2023-09-18	27.400	27.800	26.900	26.900	23.293	2,310
2023-09-15	28.300	28.300	27.600	27.900	24.159	981
2023-09-14	27.400	28.600	27.400	27.900	24.159	834
2023-09-13	28.700	28.700	27.400	27.800	24.073	2,550
2023-09-12	27.600	28.900	27.400	28.700	24.852	2,096

← NewerPage 13 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-08	1.0000 SEK
2025-05-09	1.0000 SEK
2024-05-08	2.0000 SEK
2023-05-04	2.0000 SEK
2022-04-29	2.0000 SEK
2020-10-30	0.5000 SEK
2020-04-24	0.5000 SEK
2019-11-01	1.0000 SEK
2019-04-26	1.0000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.