Lammhults Design Group AB (publ) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-11	29.000	29.000	27.100	27.700	23.986	445
2023-09-08	27.800	27.800	27.400	27.500	23.813	2,557
2023-09-07	28.500	29.500	27.800	27.800	24.073	7,210
2023-09-06	28.500	28.900	27.300	28.400	24.592	7,442
2023-09-05	27.400	28.500	27.400	28.400	24.592	2,670
2023-09-04	26.100	28.300	26.100	27.600	23.900	3,596
2023-09-01	26.600	28.100	26.100	26.600	23.034	1,696
2023-08-31	26.100	27.400	26.000	27.400	23.726	8,665
2023-08-30	27.400	28.100	26.100	26.400	22.860	3,208
2023-08-29	28.400	28.400	27.300	27.700	23.986	621
2023-08-28	26.900	28.500	25.500	28.500	24.679	6,327
2023-08-25	26.100	27.400	25.900	26.900	23.293	305
2023-08-24	26.100	27.400	26.100	26.100	22.601	516
2023-08-23	26.100	26.900	26.000	26.000	22.514	679
2023-08-22	27.400	27.400	26.100	26.100	22.601	386
2023-08-21	27.600	27.600	26.600	26.600	23.034	566
2023-08-18	27.900	28.000	27.600	28.000	24.246	304
2023-08-17	26.700	28.500	26.200	28.400	24.592	3,532
2023-08-16	25.300	26.700	25.300	26.700	23.120	13,252
2023-08-15	25.500	25.600	25.300	25.300	21.908	2,731
2023-08-14	25.300	26.600	25.300	25.700	22.254	3,754
2023-08-11	26.900	26.900	26.100	26.100	22.601	177
2023-08-10	26.300	26.900	26.200	26.200	22.687	220
2023-08-09	26.200	26.200	26.200	26.200	22.687	22
2023-08-08	27.400	27.400	26.100	26.300	22.774	100
2023-08-07	27.100	27.100	26.200	26.400	22.860	65
2023-08-04	27.300	27.300	26.500	26.500	22.947	31
2023-08-03	26.600	26.600	26.400	26.400	22.860	649
2023-08-02	27.500	27.500	26.600	26.600	23.034	2,765
2023-08-01	27.900	27.900	27.000	27.500	23.813	311
2023-07-31	27.500	28.300	26.500	27.900	24.159	8,756
2023-07-28	26.600	28.100	26.600	27.500	23.813	2,082
2023-07-27	26.900	28.500	24.600	26.600	23.034	65,922
2023-07-26	27.700	28.400	25.000	26.400	22.860	45,753
2023-07-25	27.500	27.700	26.300	27.600	23.900	4,848
2023-07-24	26.100	27.600	25.900	27.600	23.900	6,175
2023-07-21	26.300	26.700	25.800	26.700	23.120	5,462
2023-07-20	26.500	27.700	26.100	26.800	23.207	3,572
2023-07-19	26.000	27.900	26.000	27.800	24.073	1,702
2023-07-18	26.200	26.800	25.600	26.800	23.207	2,648
2023-07-17	27.400	28.500	26.700	27.500	23.813	4,375
2023-07-14	28.300	28.500	24.000	27.400	23.726	34,650
2023-07-13	27.900	28.500	27.100	28.400	24.592	2,900
2023-07-12	28.400	28.500	27.500	27.800	24.073	6,339
2023-07-11	26.900	28.500	26.900	27.800	24.073	5,227
2023-07-10	26.800	27.600	26.800	27.500	23.813	2,621
2023-07-07	26.700	28.200	26.700	28.200	24.419	2,834
2023-07-06	28.500	28.500	26.600	27.400	23.726	22,579
2023-07-05	28.600	28.600	27.900	28.600	24.765	628
2023-07-04	28.700	28.900	27.600	28.700	24.852	1,370
2023-07-03	28.300	28.900	27.400	28.700	24.852	3,033
2023-06-30	27.200	28.700	26.600	28.300	24.506	15,794
2023-06-29	27.300	27.300	27.000	27.000	23.380	253
2023-06-28	27.500	27.600	27.000	27.100	23.467	1,662
2023-06-27	27.500	27.500	27.000	27.500	23.813	6,856
2023-06-26	27.200	27.500	27.000	27.500	23.813	26,879
2023-06-22	27.200	27.800	27.100	27.700	23.986	1,625
2023-06-21	27.500	27.800	27.100	27.400	23.726	1,488
2023-06-20	27.500	28.500	27.500	28.000	24.246	778
2023-06-19	27.800	28.200	27.500	27.500	23.813	2,576

← NewerPage 14 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-08	1.0000 SEK
2025-05-09	1.0000 SEK
2024-05-08	2.0000 SEK
2023-05-04	2.0000 SEK
2022-04-29	2.0000 SEK
2020-10-30	0.5000 SEK
2020-04-24	0.5000 SEK
2019-11-01	1.0000 SEK
2019-04-26	1.0000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.