Lammhults Design Group AB (publ) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-16	27.800	27.800	27.300	27.500	23.813	642
2023-06-15	27.600	28.000	27.400	28.000	24.246	1,227
2023-06-14	27.800	28.500	27.600	27.600	23.900	3,360
2023-06-13	27.600	28.000	27.200	27.900	24.159	2,808
2023-06-12	27.700	28.000	27.700	27.800	24.073	2,358
2023-06-09	27.700	28.800	27.600	27.700	23.986	887
2023-06-08	28.000	28.000	27.600	27.700	23.986	2,996
2023-06-07	27.900	28.000	27.600	28.000	24.246	1,974
2023-06-05	27.900	28.000	27.500	28.000	24.246	6,204
2023-06-02	28.900	28.900	27.000	27.900	24.159	17,196
2023-06-01	28.400	29.000	28.000	28.900	25.025	653
2023-05-31	29.000	29.000	28.500	29.000	25.112	7,040
2023-05-30	29.000	29.000	28.900	29.000	25.112	2,858
2023-05-29	28.900	29.000	28.500	28.900	25.025	399
2023-05-26	28.900	28.900	28.900	28.900	25.025	47
2023-05-25	29.000	29.000	28.400	28.400	24.592	184
2023-05-24	28.400	29.000	27.900	29.000	25.112	2,465
2023-05-23	27.900	29.000	27.800	28.400	24.592	5,257
2023-05-22	28.300	28.300	27.900	27.900	24.159	1,166
2023-05-19	28.900	28.900	28.000	28.200	24.419	4,839
2023-05-17	28.600	28.600	28.000	28.400	24.592	4,725
2023-05-16	28.600	29.700	28.300	29.700	25.718	5,519
2023-05-15	28.100	28.800	28.100	28.600	24.765	943
2023-05-12	29.900	29.900	28.000	28.000	24.246	12,793
2023-05-11	28.500	29.000	28.500	29.000	25.112	395
2023-05-10	28.400	28.500	27.400	28.500	24.679	2,316
2023-05-09	28.100	28.100	28.100	28.100	24.333	30
2023-05-08	29.200	30.000	27.200	28.100	24.333	8,986
2023-05-05	29.000	30.000	28.700	29.000	25.112	990
2023-05-04	30.700	32.200	28.300	29.000	25.112	13,544
2023-05-03	34.100	34.100	30.600	31.300	25.372	9,620
2023-05-02	30.500	34.000	30.500	32.700	26.506	26,382
2023-04-28	30.000	32.400	29.800	30.500	24.723	5,873
2023-04-27	32.000	32.000	29.800	30.000	24.318	5,088
2023-04-26	34.000	34.000	29.100	29.900	24.237	8,894
2023-04-25	34.000	34.000	32.700	32.900	26.669	3,392
2023-04-24	32.500	33.000	32.000	32.700	26.506	2,671
2023-04-21	33.500	33.500	31.800	32.600	26.425	5,307
2023-04-20	32.900	32.900	31.800	32.000	25.939	5,718
2023-04-19	34.100	34.100	32.300	32.500	26.344	1,281
2023-04-18	34.000	34.100	34.000	34.100	27.641	169
2023-04-17	34.000	34.200	33.700	34.100	27.641	585
2023-04-14	33.800	34.100	33.500	34.000	27.560	5,451
2023-04-13	32.900	33.800	31.900	33.400	27.074	687
2023-04-12	33.800	33.800	31.900	32.900	26.669	2,266
2023-04-11	33.600	33.600	32.500	33.500	27.155	1,371
2023-04-06	33.600	33.700	32.800	33.600	27.236	989
2023-04-05	32.300	33.600	32.200	33.600	27.236	679
2023-04-04	33.500	33.700	32.100	33.300	26.993	2,033
2023-04-03	32.500	33.800	32.500	33.500	27.155	4,098
2023-03-31	31.600	32.500	31.500	32.500	26.344	1,285
2023-03-30	30.500	31.700	30.500	31.700	25.696	18,267
2023-03-29	30.900	30.900	30.500	30.900	25.047	560
2023-03-28	30.800	31.000	30.500	30.500	24.723	1,744
2023-03-27	30.600	31.500	30.600	31.000	25.128	2,747
2023-03-24	31.100	31.100	30.500	30.600	24.804	4,848
2023-03-23	29.600	31.500	29.500	31.500	25.534	1,850
2023-03-22	30.700	30.700	29.900	29.900	24.237	159
2023-03-21	30.100	30.400	30.100	30.200	24.480	1,971
2023-03-20	30.400	30.700	29.600	30.400	24.642	4,437

← NewerPage 15 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-08	1.0000 SEK
2025-05-09	1.0000 SEK
2024-05-08	2.0000 SEK
2023-05-04	2.0000 SEK
2022-04-29	2.0000 SEK
2020-10-30	0.5000 SEK
2020-04-24	0.5000 SEK
2019-11-01	1.0000 SEK
2019-04-26	1.0000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.