Lammhults Design Group AB (publ) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-17	30.000	30.600	30.000	30.300	24.561	1,535
2023-03-16	30.000	30.700	29.000	29.900	24.237	2,812
2023-03-15	29.900	30.600	29.100	29.100	23.588	6,908
2023-03-14	30.000	30.000	29.400	29.900	24.237	4,313
2023-03-13	30.500	30.700	30.000	30.400	24.642	712
2023-03-10	31.000	31.000	30.000	30.500	24.723	3,927
2023-03-09	32.500	32.600	31.200	31.300	25.372	6,442
2023-03-08	32.500	32.500	31.100	32.400	26.263	2,482
2023-03-07	32.500	32.500	32.500	32.500	26.344	247
2023-03-06	32.000	32.500	31.300	32.500	26.344	1,371
2023-03-03	32.000	32.600	31.600	32.000	25.939	2,463
2023-03-02	31.400	32.800	31.000	32.000	25.939	2,359
2023-03-01	32.400	32.400	31.100	31.900	25.858	6,485
2023-02-28	31.400	32.500	30.700	32.000	25.939	4,140
2023-02-27	31.300	31.300	30.400	31.000	25.128	2,313
2023-02-24	31.500	31.500	30.500	30.800	24.966	2,353
2023-02-23	30.500	31.400	30.300	30.600	24.804	6,872
2023-02-22	30.800	31.000	30.200	30.600	24.804	10,433
2023-02-21	31.500	31.900	30.900	31.000	25.128	650
2023-02-20	31.000	31.800	31.000	31.500	25.534	8,027
2023-02-17	30.700	31.900	30.600	30.800	24.966	6,593
2023-02-16	30.700	31.900	30.600	30.600	24.804	6,791
2023-02-15	33.000	33.600	31.300	32.200	26.101	8,954
2023-02-14	32.300	33.000	31.000	33.000	26.750	11,420
2023-02-13	32.200	32.600	32.000	32.300	26.182	5,473
2023-02-10	32.900	32.900	30.100	32.200	26.101	1,791
2023-02-09	31.400	32.900	31.000	32.900	26.669	7,424
2023-02-08	30.000	31.800	29.000	31.400	25.453	6,240
2023-02-07	30.500	33.000	29.900	30.500	24.723	17,375
2023-02-06	29.600	30.500	29.000	30.400	24.642	11,121
2023-02-03	29.700	29.800	29.200	29.600	23.994	580
2023-02-02	29.200	29.500	28.600	28.600	23.183	10,271
2023-02-01	28.800	29.300	28.800	29.300	23.750	596
2023-01-31	28.700	28.700	28.700	28.700	23.264	3
2023-01-30	29.000	29.500	28.600	29.300	23.750	2,407
2023-01-27	29.300	29.300	28.700	29.000	23.507	2,510
2023-01-26	29.200	29.200	28.700	29.100	23.588	2,335
2023-01-25	30.500	30.500	28.700	29.200	23.669	6,819
2023-01-24	29.500	30.500	28.900	30.500	24.723	1,170
2023-01-23	30.000	30.900	28.800	29.500	23.913	788
2023-01-20	29.100	29.900	29.000	29.900	24.237	1,020
2023-01-19	29.800	29.800	28.500	29.600	23.994	2,905
2023-01-18	29.900	29.900	28.700	29.800	24.156	1,378
2023-01-17	30.000	30.500	29.200	29.700	24.075	1,246
2023-01-16	28.300	30.700	28.300	29.600	23.994	6,515
2023-01-13	29.200	29.200	28.200	28.500	23.102	11,957
2023-01-12	28.500	29.200	28.200	29.200	23.669	1,278
2023-01-11	28.300	29.000	28.300	28.600	23.183	1,326
2023-01-10	28.300	28.900	28.100	28.300	22.940	5,344
2023-01-09	28.300	30.100	28.300	28.300	22.940	3,242
2023-01-05	28.500	28.500	28.500	28.500	23.102	20
2023-01-04	29.000	29.000	28.000	28.500	23.102	5,051
2023-01-03	28.800	29.000	28.600	29.000	23.507	6,849
2023-01-02	29.000	29.000	28.000	28.300	22.940	8,705
2022-12-30	28.500	28.500	28.100	28.500	23.102	3,106
2022-12-29	28.800	28.800	28.600	28.600	23.183	44
2022-12-28	28.500	28.800	28.500	28.500	23.102	2,579
2022-12-27	28.800	28.800	28.200	28.500	23.102	401
2022-12-23	29.000	29.000	28.800	28.800	23.345	280
2022-12-22	28.700	29.200	28.600	29.200	23.669	947

← NewerPage 16 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-08	1.0000 SEK
2025-05-09	1.0000 SEK
2024-05-08	2.0000 SEK
2023-05-04	2.0000 SEK
2022-04-29	2.0000 SEK
2020-10-30	0.5000 SEK
2020-04-24	0.5000 SEK
2019-11-01	1.0000 SEK
2019-04-26	1.0000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.