Lammhults Design Group AB (publ) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-21	28.600	29.300	28.600	29.300	23.750	2,100
2022-12-20	29.400	29.400	28.600	28.600	23.183	1,396
2022-12-19	29.300	29.300	28.600	29.200	23.669	1,752
2022-12-16	29.300	29.400	28.600	29.400	23.832	910
2022-12-15	29.100	29.100	28.500	29.100	23.588	2,608
2022-12-14	29.800	30.900	29.400	29.500	23.913	1,247
2022-12-13	29.000	30.600	28.600	29.400	23.832	3,135
2022-12-12	29.600	29.600	29.300	29.300	23.750	641
2022-12-09	29.600	29.700	28.500	29.600	23.994	1,780
2022-12-08	29.600	29.600	29.600	29.600	23.994	20
2022-12-07	29.500	30.300	29.500	30.000	24.318	6,370
2022-12-06	30.000	30.400	28.800	29.500	23.913	4,598
2022-12-05	29.000	30.000	29.000	30.000	24.318	1,457
2022-12-02	28.900	28.900	28.200	28.400	23.021	862
2022-12-01	28.600	28.900	28.200	28.600	23.183	1,147
2022-11-30	29.500	29.800	28.500	28.600	23.183	1,437
2022-11-29	28.500	29.400	28.000	29.100	23.588	1,399
2022-11-28	28.600	28.600	27.700	28.500	23.102	2,613
2022-11-25	28.900	28.900	28.100	28.600	23.183	4,143
2022-11-24	28.200	28.200	28.100	28.100	22.778	780
2022-11-23	28.300	28.900	28.100	28.200	22.859	599
2022-11-22	29.700	29.700	28.300	28.300	22.940	1,378
2022-11-21	28.900	29.500	28.500	28.900	23.426	451
2022-11-18	29.000	29.200	28.500	29.100	23.588	308
2022-11-17	29.900	29.900	29.000	29.200	23.669	498
2022-11-16	29.000	29.200	28.200	29.100	23.588	2,641
2022-11-15	29.100	30.000	28.200	28.800	23.345	3,061
2022-11-14	29.600	30.300	28.200	29.000	23.507	6,344
2022-11-11	29.500	30.700	29.500	29.700	24.075	15,281
2022-11-10	29.700	30.000	29.000	29.900	24.237	7,496
2022-11-09	29.400	30.800	29.100	30.800	24.966	1,481
2022-11-08	30.700	30.800	29.400	30.000	24.318	5,883
2022-11-07	30.200	30.600	29.000	30.500	24.723	43,476
2022-11-04	29.600	30.100	29.600	30.100	24.399	1,541
2022-11-03	30.600	30.600	28.100	29.600	23.994	8,923
2022-11-02	29.900	30.100	29.800	30.000	24.318	3,714
2022-11-01	29.500	30.500	28.000	30.000	24.318	13,680
2022-10-31	29.600	30.300	29.500	29.500	23.913	604
2022-10-28	29.300	30.500	29.100	29.500	23.913	4,418
2022-10-27	30.000	30.000	27.700	29.300	23.750	15,371
2022-10-26	30.900	31.200	29.400	29.400	23.832	337
2022-10-25	30.100	30.100	29.500	30.000	24.318	2,830
2022-10-24	29.300	30.400	29.200	30.400	24.642	1,547
2022-10-21	30.000	30.000	29.800	30.000	24.318	1,840
2022-10-20	28.800	30.900	28.800	30.500	24.723	4,680
2022-10-19	29.000	30.000	28.900	29.800	24.156	4,590
2022-10-18	30.000	30.000	28.000	29.000	23.507	3,250
2022-10-17	28.800	29.800	28.000	29.700	24.075	3,459
2022-10-14	29.000	29.900	29.000	29.900	24.237	135
2022-10-13	28.900	29.100	28.100	29.000	23.507	826
2022-10-12	28.000	29.000	28.000	29.000	23.507	2,094
2022-10-11	29.200	29.200	28.100	28.800	23.345	1,991
2022-10-10	28.200	29.600	28.200	29.000	23.507	1,713
2022-10-07	28.700	29.700	28.000	28.200	22.859	1,975
2022-10-06	28.800	29.300	28.300	29.200	23.669	9,428
2022-10-05	29.000	29.500	27.000	28.800	23.345	852
2022-10-04	29.000	29.500	28.200	29.000	23.507	3,542
2022-10-03	29.000	29.400	29.000	29.000	23.507	1,530
2022-09-30	28.800	29.000	28.700	29.000	23.507	1,373
2022-09-29	29.900	29.900	28.500	29.200	23.669	2,191

← NewerPage 17 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-08	1.0000 SEK
2025-05-09	1.0000 SEK
2024-05-08	2.0000 SEK
2023-05-04	2.0000 SEK
2022-04-29	2.0000 SEK
2020-10-30	0.5000 SEK
2020-04-24	0.5000 SEK
2019-11-01	1.0000 SEK
2019-04-26	1.0000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.