Lammhults Design Group AB (publ) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-28	29.900	29.900	29.000	29.100	23.588	393
2022-09-27	30.000	30.000	28.700	29.100	23.588	4,218
2022-09-26	28.700	30.800	28.600	30.000	24.318	5,061
2022-09-23	28.800	30.500	28.700	28.700	23.264	27,251
2022-09-22	29.200	29.200	28.500	28.900	23.426	6,944
2022-09-21	29.300	30.100	29.100	29.200	23.669	13,727
2022-09-20	29.100	29.700	29.100	29.300	23.750	1,271
2022-09-19	30.100	30.300	28.600	30.000	24.318	6,452
2022-09-16	30.600	30.900	30.400	30.500	24.723	4,073
2022-09-15	30.900	30.900	30.500	30.500	24.723	883
2022-09-14	30.400	30.900	30.400	30.900	25.047	3,245
2022-09-13	30.500	31.900	30.500	31.900	25.858	3,197
2022-09-12	31.100	31.600	30.500	30.900	25.047	1,032
2022-09-09	32.200	32.600	31.000	31.100	25.210	6,022
2022-09-08	30.900	32.200	30.900	32.200	26.101	9,060
2022-09-07	30.100	30.900	30.100	30.900	25.047	7,827
2022-09-06	31.000	31.400	30.000	30.900	25.047	5,611
2022-09-05	31.900	31.900	30.300	31.000	25.128	3,046
2022-09-02	30.400	31.900	30.400	31.900	25.858	6,528
2022-09-01	32.900	32.900	30.100	30.200	24.480	4,029
2022-08-31	32.000	32.500	31.600	32.500	26.344	3,843
2022-08-30	31.100	32.100	31.100	31.800	25.777	8,893
2022-08-29	32.000	32.000	31.000	31.100	25.210	3,639
2022-08-26	33.200	34.600	31.500	32.000	25.939	7,524
2022-08-25	32.900	33.500	32.900	33.200	26.912	8,820
2022-08-24	31.200	33.100	30.000	32.900	26.669	80,217
2022-08-23	30.500	31.500	30.000	31.100	25.210	28,313
2022-08-22	31.000	31.000	30.000	30.500	24.723	30,966
2022-08-19	31.500	31.500	30.100	31.000	25.128	33,005
2022-08-18	31.800	32.000	31.100	32.000	25.939	3,174
2022-08-17	32.900	32.900	31.500	31.800	25.777	4,745
2022-08-16	32.200	33.200	32.200	32.500	26.344	1,009
2022-08-15	33.900	34.000	32.000	32.700	26.506	11,311
2022-08-12	33.500	33.500	32.500	33.200	26.912	3,942
2022-08-11	33.600	33.600	32.500	32.500	26.344	23,123
2022-08-10	33.400	33.800	32.800	33.800	27.398	7,621
2022-08-09	33.400	33.800	33.300	33.400	27.074	6,936
2022-08-08	33.400	33.400	33.100	33.300	26.993	787
2022-08-05	33.500	33.800	33.000	33.100	26.831	9,541
2022-08-04	33.800	33.800	33.100	33.200	26.912	6,139
2022-08-03	33.100	34.300	33.100	34.000	27.560	6,297
2022-08-02	33.400	33.900	33.100	33.300	26.993	1,669
2022-08-01	33.000	34.000	32.500	33.100	26.831	10,372
2022-07-29	32.500	33.700	32.200	33.100	26.831	11,168
2022-07-28	33.000	33.000	32.200	32.200	26.101	3,520
2022-07-27	33.000	33.500	32.200	32.700	26.506	11,904
2022-07-26	33.100	33.100	32.100	32.500	26.344	6,358
2022-07-25	33.300	33.500	33.000	33.100	26.831	1,061
2022-07-22	32.800	33.300	32.300	33.300	26.993	3,713
2022-07-21	33.000	33.000	32.100	32.800	26.588	2,379
2022-07-20	31.900	34.000	30.900	33.000	26.750	32,850
2022-07-19	32.500	32.500	30.100	31.900	25.858	24,926
2022-07-18	33.900	33.900	30.400	32.000	25.939	42,281
2022-07-15	43.000	43.000	32.300	33.800	27.398	359,757
2022-07-14	42.900	43.000	41.000	43.000	34.856	10,975
2022-07-13	42.000	43.000	41.900	42.700	34.612	2,524
2022-07-12	40.900	42.000	40.900	42.000	34.045	940
2022-07-11	40.700	42.500	40.700	42.000	34.045	933
2022-07-08	41.600	42.700	41.300	42.100	34.126	3,104
2022-07-07	40.400	43.700	39.900	42.000	34.045	6,750

← NewerPage 18 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-08	1.0000 SEK
2025-05-09	1.0000 SEK
2024-05-08	2.0000 SEK
2023-05-04	2.0000 SEK
2022-04-29	2.0000 SEK
2020-10-30	0.5000 SEK
2020-04-24	0.5000 SEK
2019-11-01	1.0000 SEK
2019-04-26	1.0000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.