Lammhults Design Group AB (publ) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-07	45.000	45.000	44.400	44.500	34.543	7,139
2022-04-06	45.800	45.800	44.400	45.000	34.931	16,733
2022-04-05	45.500	45.800	44.100	45.100	35.009	20,456
2022-04-04	44.500	45.000	43.500	45.000	34.931	42,823
2022-04-01	43.200	43.200	42.200	42.600	33.068	678
2022-03-31	42.200	43.600	42.200	43.200	33.534	1,754
2022-03-30	43.400	43.900	43.400	43.600	33.844	1,850
2022-03-29	42.900	44.700	42.500	43.400	33.689	12,549
2022-03-28	41.600	43.700	41.600	42.900	33.301	6,056
2022-03-25	41.500	42.000	41.300	41.600	32.292	4,599
2022-03-24	41.400	41.400	40.500	41.000	31.826	10,032
2022-03-23	40.700	41.400	40.600	41.400	32.137	2,754
2022-03-22	41.100	42.400	40.600	40.700	31.593	10,682
2022-03-21	42.700	43.000	40.400	41.800	32.447	17,382
2022-03-18	42.000	42.800	41.300	42.700	33.146	1,297
2022-03-17	42.900	42.900	42.000	42.000	32.602	2,749
2022-03-16	42.500	42.500	41.100	42.500	32.991	8,187
2022-03-15	42.000	42.800	40.600	41.200	31.981	3,692
2022-03-14	42.000	42.500	41.600	42.300	32.835	5,972
2022-03-11	39.800	41.500	39.800	41.500	32.214	4,618
2022-03-10	40.100	40.500	39.800	39.800	30.895	1,341
2022-03-09	39.700	40.000	38.900	39.700	30.817	4,756
2022-03-08	38.500	39.400	38.100	39.400	30.584	2,706
2022-03-07	38.400	38.700	38.000	38.400	29.808	21,295
2022-03-04	39.600	39.600	38.000	39.500	30.662	20,224
2022-03-03	39.600	40.100	39.000	39.700	30.817	6,684
2022-03-02	40.400	40.400	39.600	40.100	31.128	4,423
2022-03-01	40.100	43.500	39.600	40.400	31.360	5,496
2022-02-28	41.200	41.300	39.300	40.100	31.128	16,676
2022-02-25	40.400	41.600	39.300	41.200	31.981	9,074
2022-02-24	41.000	42.500	38.000	40.500	31.438	42,783
2022-02-23	42.200	42.900	42.000	42.900	33.301	923
2022-02-22	41.700	43.400	40.700	42.500	32.991	7,459
2022-02-21	43.500	43.800	41.600	43.000	33.379	5,148
2022-02-18	42.800	44.400	40.500	43.500	33.767	43,646
2022-02-17	43.000	44.900	42.000	42.800	33.223	29,003
2022-02-16	42.600	43.500	42.600	43.100	33.456	6,341
2022-02-15	42.500	44.000	42.200	43.000	33.379	12,294
2022-02-14	44.000	44.200	42.500	43.000	33.379	19,245
2022-02-11	45.200	45.300	42.000	44.500	34.543	23,696
2022-02-10	44.300	46.200	44.300	45.200	35.086	3,394
2022-02-09	45.200	46.200	43.500	44.300	34.388	52,574
2022-02-08	45.200	48.000	44.000	45.000	34.931	115,863
2022-02-07	41.500	41.600	39.600	41.600	32.292	2,720
2022-02-04	40.900	41.600	40.700	40.700	31.593	270
2022-02-03	39.200	40.800	39.200	40.700	31.593	2,668
2022-02-02	39.400	40.800	39.300	40.800	31.671	864
2022-02-01	39.000	40.800	38.800	40.500	31.438	833
2022-01-31	39.600	40.400	38.700	39.700	30.817	5,932
2022-01-28	38.900	39.700	38.900	39.700	30.817	6,764
2022-01-27	39.200	40.000	38.700	39.900	30.972	881
2022-01-26	38.900	39.900	38.900	39.200	30.429	1,221
2022-01-25	40.000	40.000	37.200	38.700	30.041	7,261
2022-01-24	39.900	39.900	38.400	38.900	30.196	2,831
2022-01-21	41.700	41.700	39.900	39.900	30.972	1,034
2022-01-20	41.400	41.400	40.300	41.100	31.904	482
2022-01-19	39.700	41.600	39.600	41.400	32.137	2,557
2022-01-18	40.700	40.700	40.000	40.700	31.593	1,414
2022-01-17	41.100	41.100	40.500	41.100	31.904	7,995
2022-01-14	40.500	41.500	40.400	41.400	32.137	6,842

← NewerPage 20 of 22 · 1,263 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-08	1.0000 SEK
2025-05-09	1.0000 SEK
2024-05-08	2.0000 SEK
2023-05-04	2.0000 SEK
2022-04-29	2.0000 SEK
2020-10-30	0.5000 SEK
2020-04-24	0.5000 SEK
2019-11-01	1.0000 SEK
2019-04-26	1.0000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.