Lammhults Design Group AB (publ) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-13	40.100	41.100	40.100	41.000	31.826	4,025
2022-01-12	41.500	41.500	40.800	41.100	31.904	3,548
2022-01-11	40.200	41.300	40.100	41.200	31.981	4,312
2022-01-10	41.000	41.700	40.200	40.300	31.283	2,511
2022-01-07	42.000	42.000	41.000	41.000	31.826	6,020
2022-01-05	41.600	42.000	41.600	42.000	32.602	2,992
2022-01-04	41.000	42.000	41.000	41.600	32.292	4,379
2022-01-03	41.700	42.000	40.500	41.000	31.826	15,161
2021-12-30	41.700	41.900	41.000	41.700	32.370	7,618
2021-12-29	41.000	41.900	39.500	41.700	32.370	7,447
2021-12-28	40.300	41.200	39.800	40.500	31.438	3,734
2021-12-27	41.400	42.200	39.300	40.300	31.283	14,042
2021-12-23	39.500	41.400	39.500	40.900	31.749	27,975
2021-12-22	38.100	39.200	37.500	38.400	29.808	4,984
2021-12-21	38.000	38.900	38.000	38.100	29.575	1,896
2021-12-20	39.000	39.000	37.500	38.000	29.497	3,050
2021-12-17	38.700	39.000	38.400	38.600	29.963	4,986
2021-12-16	38.900	39.000	37.200	39.000	30.274	16,917
2021-12-15	39.600	39.800	38.400	38.400	29.808	2,330
2021-12-14	39.900	40.000	38.700	38.700	30.041	3,576
2021-12-13	39.000	40.000	39.000	40.000	31.050	3,673
2021-12-10	39.000	39.000	38.800	38.800	30.118	5,193
2021-12-09	39.500	39.800	38.800	39.200	30.429	438
2021-12-08	40.200	40.200	39.000	39.500	30.662	1,535
2021-12-07	39.100	42.000	39.100	42.000	32.602	926
2021-12-06	40.300	40.300	38.000	40.000	31.050	2,462
2021-12-03	38.600	40.800	38.200	40.700	31.593	5,733
2021-12-02	39.100	39.900	38.700	39.900	30.972	2,006
2021-12-01	39.000	39.900	38.900	39.100	30.351	2,621
2021-11-30	38.600	40.900	38.600	39.000	30.274	1,165
2021-11-29	38.700	40.500	38.600	38.800	30.118	7,808
2021-11-26	39.500	40.700	38.700	38.700	30.041	14,264
2021-11-25	39.800	40.900	39.500	40.900	31.749	6,999
2021-11-24	40.000	40.900	39.800	39.800	30.895	972
2021-11-23	40.100	40.600	40.000	40.000	31.050	1,192
2021-11-22	40.100	40.500	40.000	40.100	31.128	2,244
2021-11-19	41.000	41.800	40.100	40.100	31.128	1,020
2021-11-18	41.000	41.000	40.100	40.200	31.205	917
2021-11-17	41.400	41.900	41.000	41.400	32.137	1,314
2021-11-16	40.200	42.400	40.200	41.400	32.137	2,045
2021-11-15	40.000	41.000	40.000	40.200	31.205	5,115
2021-11-12	40.100	41.500	40.000	40.600	31.516	7,222
2021-11-11	41.000	41.000	40.500	40.500	31.438	4,362
2021-11-10	41.000	41.500	40.100	40.900	31.749	9,784
2021-11-09	41.600	41.600	40.900	41.000	31.826	12,320
2021-11-08	42.100	42.100	41.200	41.600	32.292	13,850
2021-11-05	41.800	43.600	41.600	42.100	32.680	7,048
2021-11-04	41.600	42.100	41.400	41.800	32.447	6,893
2021-11-03	41.200	43.600	41.200	42.800	33.223	4,213
2021-11-02	42.300	43.300	41.400	42.000	32.602	3,639
2021-11-01	42.700	42.700	41.500	42.300	32.835	8,723
2021-10-29	42.900	44.000	42.300	42.700	33.146	51,294
2021-10-28	43.400	43.400	41.400	43.000	33.379	4,618
2021-10-27	41.200	43.700	41.000	42.500	32.991	4,264
2021-10-26	42.500	42.800	41.800	42.000	32.602	5,883
2021-10-25	42.600	42.600	41.800	42.600	33.068	1,545
2021-10-22	41.000	42.600	41.000	42.600	33.068	6,183
2021-10-21	42.200	42.200	41.200	41.300	32.059	3,827
2021-10-20	41.300	42.500	41.300	42.200	32.758	391
2021-10-19	42.400	42.400	41.000	42.200	32.758	9,565

← NewerPage 21 of 22 · 1,263 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-08	1.0000 SEK
2025-05-09	1.0000 SEK
2024-05-08	2.0000 SEK
2023-05-04	2.0000 SEK
2022-04-29	2.0000 SEK
2020-10-30	0.5000 SEK
2020-04-24	0.5000 SEK
2019-11-01	1.0000 SEK
2019-04-26	1.0000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.