Lammhults Design Group AB (publ) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	24.000	24.300	23.500	23.700	22.700	19,424
2026-04-29	25.000	25.000	23.400	23.900	22.892	33,200
2026-04-28	28.800	29.300	22.000	24.500	23.466	271,459
2026-04-27	28.000	29.100	28.000	28.500	27.298	8,833
2026-04-24	28.500	28.500	27.800	28.000	26.819	7,638
2026-04-23	29.000	29.000	28.400	28.400	27.202	4,989
2026-04-22	28.500	29.000	28.500	28.500	27.298	2,559
2026-04-21	28.700	28.800	28.400	28.400	27.202	2,840
2026-04-20	28.300	28.800	28.300	28.400	27.202	4,363
2026-04-17	27.900	28.600	27.600	28.300	27.106	4,640
2026-04-16	28.500	28.500	27.600	28.100	26.914	8,146
2026-04-15	27.900	28.400	27.400	28.000	26.819	8,672
2026-04-14	27.600	27.900	27.400	27.800	26.627	6,656
2026-04-13	27.800	27.800	26.900	27.600	26.435	6,318
2026-04-10	27.900	28.500	27.700	28.000	26.819	4,250
2026-04-09	28.200	28.200	27.500	27.700	26.531	10,137
2026-04-08	27.900	28.100	27.400	27.400	26.244	15,206
2026-04-07	27.200	28.000	26.500	26.900	25.765	8,223
2026-04-02	27.500	27.900	26.800	27.600	26.435	5,113
2026-04-01	26.900	27.900	26.900	27.500	26.340	11,489
2026-03-31	26.100	27.600	26.100	27.000	25.861	13,467
2026-03-30	25.500	26.500	25.500	26.400	25.286	8,413
2026-03-27	25.700	26.500	25.100	25.500	24.424	13,199
2026-03-26	26.500	26.600	25.800	25.900	24.807	9,366
2026-03-25	26.500	26.500	26.000	26.500	25.382	2,917
2026-03-24	26.900	27.000	25.500	26.200	25.095	6,956
2026-03-23	26.000	27.600	25.000	26.300	25.190	17,236
2026-03-20	27.300	27.300	26.200	26.400	25.286	1,890
2026-03-19	27.000	27.200	25.700	27.200	26.052	14,174
2026-03-18	26.100	27.500	26.100	26.700	25.573	8,230
2026-03-17	26.500	26.500	26.100	26.100	24.999	4,359
2026-03-16	27.000	27.000	26.000	26.900	25.765	30,192
2026-03-13	27.600	28.200	25.200	26.900	25.765	70,441
2026-03-12	27.900	28.500	27.400	27.800	26.627	16,286
2026-03-11	28.800	28.800	27.700	27.800	26.627	16,734
2026-03-10	29.000	29.500	28.800	29.000	27.776	4,009
2026-03-09	29.000	29.500	28.300	28.700	27.489	6,638
2026-03-06	28.600	29.200	28.600	29.000	27.776	4,345
2026-03-05	29.300	29.900	28.700	28.700	27.489	10,216
2026-03-04	29.000	30.600	28.600	29.200	27.968	12,467
2026-03-03	29.000	29.000	28.200	28.400	27.202	10,136
2026-03-02	29.500	29.600	28.300	29.200	27.968	13,668
2026-02-27	30.500	30.500	29.200	29.500	28.255	8,645
2026-02-26	30.000	30.700	29.700	29.700	28.447	20,125
2026-02-25	29.700	31.000	29.700	30.000	28.734	27,741
2026-02-24	29.900	30.500	29.800	29.900	28.638	22,417
2026-02-23	30.200	31.100	29.800	30.000	28.734	26,657
2026-02-20	29.900	31.900	29.200	29.700	28.447	25,040
2026-02-19	30.900	32.000	30.000	30.500	29.213	11,788
2026-02-18	31.000	32.200	30.600	31.000	29.692	8,582
2026-02-17	30.900	31.700	30.000	31.100	29.788	19,611
2026-02-16	31.200	32.500	29.600	31.600	30.267	29,762
2026-02-13	28.000	31.900	28.000	31.200	29.884	103,218
2026-02-12	33.300	33.700	32.000	32.200	30.841	16,397
2026-02-11	35.400	35.400	33.500	33.500	32.087	7,008
2026-02-10	33.000	35.400	32.500	35.400	33.906	22,774
2026-02-09	34.100	34.100	32.100	32.900	31.512	17,905
2026-02-06	33.000	34.300	32.800	33.900	32.470	4,518
2026-02-05	33.600	33.900	31.900	33.500	32.087	9,753
2026-02-04	33.600	34.400	33.500	33.500	32.087	5,880

← NewerPage 3 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-08	1.0000 SEK
2025-05-09	1.0000 SEK
2024-05-08	2.0000 SEK
2023-05-04	2.0000 SEK
2022-04-29	2.0000 SEK
2020-10-30	0.5000 SEK
2020-04-24	0.5000 SEK
2019-11-01	1.0000 SEK
2019-04-26	1.0000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.