Lammhults Design Group AB (publ) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-03	34.600	35.300	33.700	33.700	32.278	12,872
2026-02-02	34.300	35.400	34.200	34.600	33.140	13,372
2026-01-30	35.100	35.600	34.100	34.200	32.757	8,674
2026-01-29	36.000	36.900	35.000	35.000	33.523	10,457
2026-01-28	36.400	38.000	35.900	35.900	34.385	4,111
2026-01-27	35.600	36.500	35.400	35.900	34.385	7,603
2026-01-26	35.900	36.600	35.500	35.500	34.002	7,300
2026-01-23	36.300	36.500	35.000	36.300	34.768	19,576
2026-01-22	36.200	36.800	35.800	36.500	34.960	6,728
2026-01-21	35.900	36.000	34.900	35.600	34.098	6,865
2026-01-20	35.200	36.000	34.900	35.000	33.523	5,023
2026-01-19	35.200	35.800	34.900	35.200	33.715	12,074
2026-01-16	35.800	36.300	35.000	35.500	34.002	11,339
2026-01-15	36.200	36.500	35.600	35.600	34.098	13,113
2026-01-14	36.900	37.000	35.700	36.500	34.960	30,328
2026-01-13	38.400	39.400	36.800	36.900	35.343	24,528
2026-01-12	38.900	39.300	38.400	39.000	37.354	13,204
2026-01-09	38.400	38.900	37.600	38.900	37.259	6,694
2026-01-08	38.100	38.500	37.800	38.400	36.780	6,154
2026-01-07	37.800	38.700	36.600	38.100	36.492	22,357
2026-01-05	36.700	38.100	36.200	38.100	36.492	8,381
2026-01-02	37.300	37.500	36.700	37.000	35.439	5,942
2025-12-30	35.300	37.500	35.300	37.300	35.726	10,897
2025-12-29	35.700	37.400	35.000	36.900	35.343	20,594
2025-12-23	34.800	36.400	34.500	35.800	34.290	10,299
2025-12-22	34.900	36.800	34.600	35.200	33.715	21,549
2025-12-19	33.500	35.200	33.500	34.900	33.427	9,646
2025-12-18	34.000	34.400	33.600	33.700	32.278	8,293
2025-12-17	34.500	34.700	34.000	34.400	32.949	5,328
2025-12-16	34.300	34.900	34.200	34.800	33.332	2,494
2025-12-15	35.100	35.200	34.200	35.000	33.523	15,334
2025-12-12	36.000	36.300	35.100	35.100	33.619	4,325
2025-12-11	35.500	36.600	35.000	35.800	34.290	8,051
2025-12-10	35.100	35.800	35.000	35.800	34.290	5,254
2025-12-09	36.100	36.100	35.100	35.300	33.811	20,164
2025-12-08	36.600	36.600	35.500	36.300	34.768	6,758
2025-12-05	37.900	37.900	36.500	36.800	35.247	4,768
2025-12-04	36.500	38.200	36.500	37.200	35.630	8,749
2025-12-03	37.900	37.900	36.300	36.300	34.768	7,807
2025-12-02	38.900	38.900	37.500	37.800	36.205	7,127
2025-12-01	37.500	39.000	37.100	39.000	37.354	9,140
2025-11-28	35.800	38.300	35.000	38.300	36.684	30,732
2025-11-27	35.400	35.900	35.300	35.800	34.290	939
2025-11-26	36.100	36.100	35.100	35.400	33.906	3,043
2025-11-25	35.200	36.300	34.700	36.000	34.481	6,770
2025-11-24	34.400	35.900	33.600	34.900	33.427	9,560
2025-11-21	36.000	36.000	33.900	35.000	33.523	4,847
2025-11-20	34.200	36.100	34.000	35.000	33.523	9,653
2025-11-19	34.300	34.900	34.000	34.300	32.853	5,728
2025-11-18	35.400	35.500	33.700	34.300	32.853	18,013
2025-11-17	35.400	35.900	34.900	35.600	34.098	5,593
2025-11-14	36.000	36.000	35.000	35.500	34.002	10,306
2025-11-13	35.900	36.800	35.200	35.200	33.715	11,206
2025-11-12	36.300	36.800	35.600	36.000	34.481	14,695
2025-11-11	37.100	37.700	36.300	36.800	35.247	11,605
2025-11-10	36.900	37.900	36.600	36.700	35.152	9,544
2025-11-07	35.600	37.500	35.400	36.600	35.056	8,317
2025-11-06	35.700	36.900	35.000	35.700	34.194	10,711
2025-11-05	38.000	38.400	35.500	35.700	34.194	26,837
2025-11-04	38.400	38.500	37.500	38.200	36.588	30,610

← NewerPage 4 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-08	1.0000 SEK
2025-05-09	1.0000 SEK
2024-05-08	2.0000 SEK
2023-05-04	2.0000 SEK
2022-04-29	2.0000 SEK
2020-10-30	0.5000 SEK
2020-04-24	0.5000 SEK
2019-11-01	1.0000 SEK
2019-04-26	1.0000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.