Lammhults Design Group AB (publ) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-03	38.500	40.700	37.600	38.400	36.780	50,475
2025-10-31	36.200	39.300	36.100	37.900	36.301	83,729
2025-10-30	32.700	37.000	32.700	36.100	34.577	126,695
2025-10-29	41.500	41.900	31.500	32.500	31.129	369,304
2025-10-28	41.900	42.000	40.600	40.900	39.174	42,567
2025-10-27	41.900	42.000	41.100	41.600	39.845	18,179
2025-10-24	41.800	42.800	41.000	41.700	39.941	7,586
2025-10-23	41.000	41.900	40.400	41.700	39.941	6,053
2025-10-22	41.600	42.900	40.600	41.000	39.270	3,991
2025-10-21	41.400	41.500	40.500	41.500	39.749	7,531
2025-10-20	40.200	44.000	40.200	41.500	39.749	11,637
2025-10-17	40.900	41.000	39.100	40.200	38.504	4,831
2025-10-16	42.700	43.500	41.000	41.100	39.366	4,906
2025-10-15	42.500	42.900	41.100	42.700	40.898	11,916
2025-10-14	42.000	42.400	40.900	42.000	40.228	3,969
2025-10-13	42.200	43.500	41.500	42.100	40.324	52,141
2025-10-10	42.900	43.000	41.700	42.500	40.707	15,341
2025-10-09	41.100	43.000	40.800	41.300	39.557	16,727
2025-10-08	40.800	41.500	40.100	41.000	39.270	13,379
2025-10-07	39.600	43.000	39.000	40.900	39.174	25,447
2025-10-06	39.100	39.900	39.100	39.900	38.217	5,825
2025-10-03	39.900	41.200	39.600	40.000	38.312	20,808
2025-10-02	38.900	40.700	38.900	39.500	37.833	8,728
2025-10-01	39.000	39.500	38.600	38.900	37.259	3,638
2025-09-30	38.900	39.500	38.200	38.500	36.876	31,672
2025-09-29	37.900	38.900	37.200	38.800	37.163	6,771
2025-09-26	38.700	39.200	37.600	38.000	36.397	11,079
2025-09-25	37.300	39.300	37.300	38.000	36.397	15,759
2025-09-24	36.400	37.300	36.400	36.600	35.056	5,848
2025-09-23	36.500	37.300	36.400	36.400	34.864	9,504
2025-09-22	36.700	36.700	35.000	36.500	34.960	8,279
2025-09-19	37.200	37.300	36.200	36.700	35.152	6,647
2025-09-18	37.500	37.500	36.100	37.200	35.630	11,110
2025-09-17	36.100	38.000	36.000	36.200	34.673	7,023
2025-09-16	35.500	36.300	35.400	36.100	34.577	9,544
2025-09-15	36.300	36.300	35.200	35.600	34.098	6,441
2025-09-12	35.900	38.300	35.900	36.300	34.768	1,619
2025-09-11	37.500	37.500	36.000	36.500	34.960	8,228
2025-09-10	36.400	37.500	36.400	37.000	35.439	2,817
2025-09-09	36.900	38.300	36.300	36.400	34.864	9,877
2025-09-08	38.200	38.200	36.900	37.200	35.630	12,106
2025-09-05	38.100	38.700	38.000	38.200	36.588	2,159
2025-09-04	39.100	39.100	37.700	38.100	36.492	6,035
2025-09-03	38.800	39.200	38.800	39.000	37.354	2,299
2025-09-02	38.700	39.000	38.200	38.300	36.684	6,286
2025-09-01	38.700	39.300	38.300	38.700	37.067	14,280
2025-08-29	38.700	38.700	38.000	38.700	37.067	1,733
2025-08-28	38.700	39.300	37.000	38.600	36.971	3,430
2025-08-27	38.100	38.800	37.900	38.800	37.163	3,132
2025-08-26	37.900	38.100	36.700	37.900	36.301	5,662
2025-08-25	37.400	38.500	37.400	37.400	35.822	7,360
2025-08-22	36.700	37.400	36.600	37.400	35.822	10,222
2025-08-21	36.800	37.000	36.100	36.600	35.056	3,242
2025-08-20	35.700	37.500	35.700	36.800	35.247	57,912
2025-08-19	38.300	38.300	37.500	37.800	36.205	51,244
2025-08-18	38.600	38.600	37.100	38.400	36.780	2,519
2025-08-15	38.200	38.400	37.200	37.200	35.630	8,037
2025-08-14	38.200	38.700	37.300	37.800	36.205	5,717
2025-08-13	38.000	38.100	37.400	38.100	36.492	5,205
2025-08-12	37.800	38.300	37.300	37.800	36.205	3,647

← NewerPage 5 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-08	1.0000 SEK
2025-05-09	1.0000 SEK
2024-05-08	2.0000 SEK
2023-05-04	2.0000 SEK
2022-04-29	2.0000 SEK
2020-10-30	0.5000 SEK
2020-04-24	0.5000 SEK
2019-11-01	1.0000 SEK
2019-04-26	1.0000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.