Lammhults Design Group AB (publ) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-11	38.900	39.000	37.800	38.000	36.397	19,693
2025-08-08	39.000	39.500	38.600	39.000	37.354	4,721
2025-08-07	38.800	39.500	38.000	39.000	37.354	16,859
2025-08-06	39.000	39.900	37.800	37.800	36.205	21,147
2025-08-05	39.000	39.500	38.500	38.500	36.876	12,079
2025-08-04	38.700	38.900	38.200	38.800	37.163	4,795
2025-08-01	38.600	39.400	37.000	37.800	36.205	13,169
2025-07-31	38.500	38.700	37.400	38.200	36.588	6,831
2025-07-30	37.000	38.600	37.000	38.500	36.876	12,402
2025-07-29	36.500	37.000	35.800	36.500	34.960	5,333
2025-07-28	36.600	36.600	35.600	35.800	34.290	4,261
2025-07-25	36.100	36.900	35.300	36.200	34.673	6,517
2025-07-24	36.800	37.000	35.700	36.100	34.577	18,241
2025-07-23	37.600	37.600	36.700	36.800	35.247	25,693
2025-07-22	37.000	38.600	37.000	38.000	36.397	8,935
2025-07-21	38.000	38.900	37.200	38.000	36.397	25,654
2025-07-18	37.800	38.100	37.000	38.000	36.397	11,640
2025-07-17	37.000	38.800	36.900	38.100	36.492	29,056
2025-07-16	35.600	37.900	35.600	36.700	35.152	21,748
2025-07-15	35.900	35.900	34.900	35.400	33.906	43,321
2025-07-14	34.100	36.300	34.100	34.900	33.427	24,016
2025-07-11	35.200	35.400	33.300	33.900	32.470	38,159
2025-07-10	34.900	35.000	33.600	34.900	33.427	15,419
2025-07-09	34.700	34.900	33.300	34.900	33.427	7,241
2025-07-08	33.300	35.000	32.900	33.600	32.182	24,432
2025-07-07	34.900	34.900	32.300	33.600	32.182	55,054
2025-07-04	34.900	35.000	33.900	34.500	33.044	25,868
2025-07-03	35.000	35.000	34.500	34.600	33.140	1,913
2025-07-02	34.800	36.400	34.400	34.700	33.236	9,286
2025-07-01	33.900	34.900	33.400	34.800	33.332	6,380
2025-06-30	33.300	33.900	32.700	33.700	32.278	3,196
2025-06-27	32.600	33.600	32.500	33.000	31.608	6,106
2025-06-26	33.000	33.300	32.600	33.300	31.895	3,442
2025-06-25	31.900	33.000	31.800	32.600	31.225	3,677
2025-06-24	32.400	32.800	31.900	32.100	30.746	22,368
2025-06-23	33.400	33.500	31.200	32.900	31.512	12,608
2025-06-19	33.400	34.500	33.400	33.400	31.991	11,814
2025-06-18	33.000	33.700	32.800	33.000	31.608	6,664
2025-06-17	33.700	33.800	32.800	33.700	32.278	5,031
2025-06-16	33.100	33.600	32.100	33.600	32.182	7,812
2025-06-13	33.600	33.900	32.900	32.900	31.512	5,601
2025-06-12	34.900	34.900	33.700	33.700	32.278	1,888
2025-06-11	34.500	35.000	34.300	34.700	33.236	2,763
2025-06-10	34.200	35.400	34.200	34.500	33.044	4,847
2025-06-09	35.600	35.700	33.700	34.600	33.140	31,527
2025-06-05	35.700	35.700	34.500	35.600	34.098	9,913
2025-06-04	34.400	35.600	34.100	35.600	34.098	9,377
2025-06-03	34.500	36.100	34.000	34.400	32.949	10,899
2025-06-02	34.100	35.000	33.600	34.500	33.044	10,940
2025-05-30	33.900	34.000	33.600	34.000	32.565	1,440
2025-05-28	34.200	34.300	33.600	33.600	32.182	3,678
2025-05-27	33.200	34.200	33.200	33.400	31.991	16,216
2025-05-26	33.400	34.300	33.200	34.300	32.853	2,849
2025-05-23	34.000	35.500	32.800	33.200	31.799	15,502
2025-05-22	33.800	34.000	32.700	33.000	31.608	5,612
2025-05-21	34.800	34.900	33.700	33.800	32.374	14,887
2025-05-20	35.000	35.600	33.900	34.900	33.427	15,473
2025-05-19	35.200	35.300	34.300	35.000	33.523	4,020
2025-05-16	35.100	35.500	34.600	35.100	33.619	9,769
2025-05-15	35.200	35.900	34.700	34.700	33.236	14,445

← NewerPage 6 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-08	1.0000 SEK
2025-05-09	1.0000 SEK
2024-05-08	2.0000 SEK
2023-05-04	2.0000 SEK
2022-04-29	2.0000 SEK
2020-10-30	0.5000 SEK
2020-04-24	0.5000 SEK
2019-11-01	1.0000 SEK
2019-04-26	1.0000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.