Lammhults Design Group AB (publ) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-14	37.100	37.100	35.000	35.500	34.002	6,683
2025-05-13	35.000	38.000	35.000	37.400	35.822	25,997
2025-05-12	37.600	38.500	36.000	36.900	35.343	24,893
2025-05-09	37.900	39.000	35.700	37.300	35.726	32,049
2025-05-08	36.600	39.000	36.600	37.900	35.343	70,879
2025-05-07	36.600	37.800	36.400	36.600	34.131	13,727
2025-05-06	36.000	36.950	36.000	36.590	34.121	43,326
2025-05-05	35.740	38.200	35.740	36.920	34.429	34,758
2025-05-02	35.315	36.200	35.315	35.740	33.329	41,728
2025-04-30	35.040	35.400	33.995	34.960	32.601	5,763
2025-04-29	35.150	35.155	34.255	35.000	32.639	11,266
2025-04-28	35.405	35.850	33.110	34.990	32.629	14,806
2025-04-25	34.000	35.990	32.400	35.405	33.016	21,170
2025-04-24	33.860	34.185	32.945	34.000	31.706	9,574
2025-04-23	33.680	34.315	32.935	33.475	31.217	8,175
2025-04-22	33.390	34.175	33.175	33.600	31.333	3,020
2025-04-17	34.000	34.000	32.800	33.370	31.119	1,758
2025-04-16	34.500	34.500	33.425	33.550	31.287	4,631
2025-04-15	34.505	36.500	33.850	34.500	32.172	18,649
2025-04-14	31.090	33.100	31.090	33.000	30.774	13,598
2025-04-11	31.495	31.700	29.930	31.090	28.993	11,206
2025-04-10	29.920	31.395	29.920	31.025	28.932	41,540
2025-04-09	30.600	30.600	28.640	28.645	26.712	18,205
2025-04-08	31.350	32.100	29.335	30.605	28.540	25,383
2025-04-07	31.500	31.500	28.900	31.200	29.095	31,018
2025-04-04	33.200	33.200	31.700	32.000	29.841	7,008
2025-04-03	31.600	33.600	31.100	33.200	30.960	20,120
2025-04-02	33.400	35.100	31.300	31.700	29.561	63,058
2025-04-01	32.900	33.300	32.800	33.300	31.053	5,503
2025-03-31	33.000	33.300	32.700	33.000	30.774	21,377
2025-03-28	32.700	33.000	32.500	32.600	30.401	4,078
2025-03-27	32.100	32.700	32.100	32.400	30.214	17,296
2025-03-26	32.000	33.000	32.000	32.200	30.028	20,185
2025-03-25	31.400	32.700	31.300	31.800	29.655	43,072
2025-03-24	30.000	31.500	29.500	31.200	29.095	81,161
2025-03-21	28.200	29.300	27.900	29.300	27.323	22,541
2025-03-20	28.000	28.100	27.500	28.100	26.204	708
2025-03-19	28.200	28.200	27.300	28.000	26.111	3,603
2025-03-18	27.900	27.900	27.500	27.900	26.018	3,214
2025-03-17	27.700	28.200	27.500	27.900	26.018	14,258
2025-03-14	28.000	28.400	27.500	28.200	26.298	8,008
2025-03-13	28.000	28.000	27.800	28.000	26.111	4,506
2025-03-12	28.000	28.000	27.700	28.000	26.111	9,075
2025-03-11	29.100	29.100	28.100	28.100	26.204	5,217
2025-03-10	29.300	30.000	28.900	29.300	27.323	22,530
2025-03-07	30.000	30.400	28.700	29.700	27.696	6,451
2025-03-06	29.600	30.000	29.300	30.000	27.976	4,635
2025-03-05	27.600	29.800	27.600	29.800	27.790	15,881
2025-03-04	27.000	27.900	26.600	27.900	26.018	3,820
2025-03-03	26.900	27.500	26.500	27.000	25.178	14,228
2025-02-28	26.900	27.200	26.300	27.000	25.178	17,985
2025-02-27	26.900	27.100	26.600	26.900	25.085	2,629
2025-02-26	27.500	28.000	26.700	27.000	25.178	6,367
2025-02-25	27.200	27.900	26.500	27.500	25.645	25,056
2025-02-24	27.100	28.000	27.000	27.200	25.365	8,686
2025-02-21	27.700	27.700	26.800	27.400	25.551	9,629
2025-02-20	27.100	27.800	26.900	27.700	25.831	13,715
2025-02-19	27.200	27.700	27.100	27.100	25.272	19,997
2025-02-18	27.000	28.900	26.700	27.500	25.645	14,605
2025-02-17	25.300	27.500	25.300	27.500	25.645	5,684

← NewerPage 7 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-08	1.0000 SEK
2025-05-09	1.0000 SEK
2024-05-08	2.0000 SEK
2023-05-04	2.0000 SEK
2022-04-29	2.0000 SEK
2020-10-30	0.5000 SEK
2020-04-24	0.5000 SEK
2019-11-01	1.0000 SEK
2019-04-26	1.0000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.