Lammhults Design Group AB (publ) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-14	23.500	23.500	22.100	22.600	21.075	4,830
2024-11-13	23.400	23.400	22.000	22.900	21.355	2,630
2024-11-12	22.400	22.400	21.600	21.600	20.143	4,866
2024-11-11	21.800	22.800	21.800	22.200	20.702	2,625
2024-11-08	22.400	22.400	21.700	21.900	20.423	1,475
2024-11-07	22.000	23.000	21.700	22.600	21.075	408
2024-11-06	23.900	23.900	21.600	21.700	20.236	2,015
2024-11-05	22.400	22.400	21.600	21.600	20.143	893
2024-11-04	22.600	23.800	22.000	22.000	20.516	2,732
2024-11-01	23.600	23.600	22.000	22.100	20.609	1,853
2024-10-31	23.300	23.900	23.300	23.400	21.821	261
2024-10-30	24.000	24.000	23.400	23.700	22.101	601
2024-10-29	22.800	24.500	22.800	23.500	21.915	10,759
2024-10-28	23.000	23.000	22.200	22.300	20.796	2,011
2024-10-25	21.300	23.000	21.300	23.000	21.448	4,524
2024-10-24	22.900	23.000	21.300	21.300	19.863	3,963
2024-10-23	22.300	22.300	22.200	22.200	20.702	156
2024-10-22	22.200	22.300	21.600	22.300	20.796	5,045
2024-10-21	21.500	22.300	21.500	22.300	20.796	2,758
2024-10-18	21.600	21.900	21.600	21.900	20.423	1,409
2024-10-17	21.200	21.900	21.100	21.600	20.143	6,658
2024-10-16	22.200	22.200	21.000	21.700	20.236	1,333
2024-10-15	21.500	22.100	21.500	21.800	20.329	2,306
2024-10-14	22.500	22.500	21.300	21.500	20.050	4,863
2024-10-11	22.300	22.800	22.000	22.300	20.796	3,490
2024-10-10	23.000	23.000	22.500	22.800	21.262	1,611
2024-10-09	22.800	23.000	22.100	23.000	21.448	240
2024-10-08	23.100	23.100	23.000	23.000	21.448	912
2024-10-07	23.200	23.200	22.800	23.100	21.542	81
2024-10-04	22.900	23.100	22.900	23.100	21.542	517
2024-10-03	22.500	23.100	22.500	23.100	21.542	1,063
2024-10-02	23.100	23.100	22.600	23.000	21.448	464
2024-10-01	23.100	23.400	23.100	23.300	21.728	119
2024-09-30	23.000	23.100	22.600	23.100	21.542	1,328
2024-09-27	22.500	23.200	22.400	23.000	21.448	4,463
2024-09-26	23.300	23.300	22.400	22.500	20.982	2,948
2024-09-25	23.400	23.400	22.300	23.000	21.448	5,163
2024-09-24	22.500	23.600	22.400	23.500	21.915	6,219
2024-09-23	23.100	23.100	22.500	22.500	20.982	279
2024-09-20	23.600	23.600	22.700	23.100	21.542	719
2024-09-19	22.900	23.800	22.700	23.600	22.008	5,794
2024-09-18	23.000	23.000	22.300	22.500	20.982	1,933
2024-09-17	22.400	22.700	22.100	22.700	21.169	4,243
2024-09-16	23.000	23.000	22.000	22.400	20.889	4,819
2024-09-13	23.000	23.100	22.500	23.000	21.448	1,884
2024-09-12	23.700	23.700	22.700	23.000	21.448	725
2024-09-11	22.300	23.800	22.300	22.600	21.075	2,209
2024-09-10	22.900	22.900	22.300	22.300	20.796	6,158
2024-09-09	22.600	23.100	22.400	23.000	21.448	21,507
2024-09-06	24.100	24.100	23.400	23.400	21.821	4,362
2024-09-05	24.900	24.900	23.900	23.900	22.288	1,535
2024-09-04	24.600	25.000	24.400	25.000	23.313	2,286
2024-09-03	24.300	25.000	23.800	24.100	22.474	3,335
2024-09-02	24.000	24.200	23.800	24.000	22.381	4,383
2024-08-30	24.000	24.400	24.000	24.100	22.474	8,969
2024-08-29	25.000	25.300	23.900	24.600	22.940	9,776
2024-08-28	25.000	25.200	24.600	24.600	22.940	426
2024-08-27	25.200	25.200	24.400	25.000	23.313	2,528
2024-08-26	25.000	25.300	25.000	25.200	23.500	1,385
2024-08-23	25.000	25.300	24.000	25.200	23.500	2,276

← NewerPage 9 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-08	1.0000 SEK
2025-05-09	1.0000 SEK
2024-05-08	2.0000 SEK
2023-05-04	2.0000 SEK
2022-04-29	2.0000 SEK
2020-10-30	0.5000 SEK
2020-04-24	0.5000 SEK
2019-11-01	1.0000 SEK
2019-04-26	1.0000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.