Latvian Forest Company AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 6.860 | 6.860 | 6.860 | 6.860 | 6.860 | 8 |
| 2026-10-15 | 6.860 | 6.860 | 6.840 | 6.840 | 6.840 | 1,943 |
| 2026-10-14 | 6.880 | 6.920 | 6.840 | 6.920 | 6.920 | 21,391 |
| 2026-10-13 | 6.860 | 6.880 | 6.860 | 6.880 | 6.880 | 772 |
| 2026-10-09 | 6.940 | 6.940 | 6.860 | 6.940 | 6.940 | 8,450 |
| 2026-10-08 | 6.900 | 6.940 | 6.880 | 6.940 | 6.940 | 2,113 |
| 2026-10-07 | 6.900 | 6.900 | 6.900 | 6.900 | 6.900 | 250 |
| 2026-10-06 | 6.900 | 6.900 | 6.900 | 6.900 | 6.900 | 4,700 |
| 2026-10-05 | 7.000 | 7.000 | 6.900 | 7.000 | 7.000 | 2,251 |
| 2026-10-02 | 7.040 | 7.040 | 6.920 | 6.920 | 6.920 | 4,491 |
| 2026-10-01 | 6.960 | 6.960 | 6.960 | 6.960 | 6.960 | 7,483 |
| 2026-09-30 | 7.060 | 7.060 | 7.060 | 7.060 | 7.060 | 10 |
| 2026-09-29 | 7.000 | 7.000 | 6.900 | 6.960 | 6.960 | 1,663 |
| 2026-09-28 | 7.060 | 7.060 | 6.920 | 6.920 | 6.920 | 5,825 |
| 2026-09-25 | 6.980 | 7.080 | 6.980 | 7.060 | 7.060 | 2,502 |
| 2026-09-23 | 7.060 | 7.060 | 7.000 | 7.000 | 7.000 | 2,591 |
| 2026-09-22 | 7.060 | 7.060 | 7.060 | 7.060 | 7.060 | 293 |
| 2026-09-21 | 7.020 | 7.020 | 7.000 | 7.020 | 7.020 | 4,234 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-19 | 0.2500 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.