Lifeclean International AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-15	0.015	0.015	0.015	0.015	0.015	0
2026-10-14	0.015	0.015	0.015	0.015	0.015	0
2026-10-13	0.015	0.015	0.015	0.015	0.015	0
2026-10-12	0.013	0.020	0.013	0.015	0.015	8,336,470
2026-10-09	0.012	0.015	0.012	0.013	0.013	983,748
2026-10-08	0.012	0.015	0.012	0.012	0.012	4,377,150
2026-10-07	0.016	0.016	0.012	0.012	0.012	7,642,456
2026-10-06	0.014	0.019	0.013	0.015	0.015	12,674,941
2026-10-05	0.012	0.015	0.012	0.014	0.014	1,564,709
2026-10-02	0.012	0.013	0.011	0.012	0.012	4,229,883
2026-10-01	0.012	0.014	0.012	0.012	0.012	1,364,601
2026-09-30	0.013	0.014	0.011	0.013	0.013	5,549,259
2026-09-29	0.014	0.018	0.013	0.013	0.013	3,573,570
2026-09-28	0.023	0.023	0.013	0.016	0.016	7,303,329
2026-09-25	0.032	0.032	0.015	0.018	0.018	14,577,601
2026-09-24	0.017	0.045	0.017	0.034	0.034	38,319,013
2026-09-23	0.015	0.017	0.012	0.012	0.012	544,765
2026-09-22	0.011	0.015	0.011	0.015	0.015	559,176
2026-09-21	0.015	0.015	0.011	0.015	0.015	1,297,036
2026-09-18	0.016	0.016	0.009	0.015	0.015	1,352,936
2026-09-17	0.013	0.017	0.007	0.010	0.010	150,319
2026-09-16	0.013	0.017	0.013	0.017	0.017	5,422
2026-09-15	0.018	0.018	0.015	0.018	0.018	185,161
2026-09-14	0.018	0.018	0.017	0.017	0.017	24,875
2026-09-11	0.017	0.017	0.017	0.017	0.017	365,552
2026-09-10	0.017	0.021	0.017	0.020	0.020	27,915
2026-09-09	0.016	0.017	0.016	0.017	0.017	60,033
2026-09-08	0.018	0.018	0.017	0.017	0.017	934,544
2026-09-07	0.015	0.017	0.015	0.017	0.017	35,130
2026-09-04	0.021	0.021	0.013	0.016	0.016	49,577
2026-09-03	0.016	0.020	0.016	0.019	0.019	1,137,286
2026-09-02	0.018	0.021	0.016	0.016	0.016	657,208
2026-09-01	0.017	0.023	0.013	0.021	0.021	107,334
2026-08-31	0.017	0.025	0.017	0.024	0.024	75,460
2026-08-28	0.027	0.027	0.020	0.020	0.020	220,955
2026-08-27	0.022	0.027	0.022	0.023	0.023	14,601
2026-08-26	0.022	0.027	0.022	0.022	0.022	121,209
2026-08-25	0.022	0.023	0.022	0.023	0.023	10,896
2026-08-24	0.024	0.025	0.023	0.024	0.024	1,744,921
2026-08-21	0.025	0.030	0.023	0.024	0.024	943,943
2026-08-20	0.028	0.032	0.028	0.030	0.030	3,020,002
2026-08-19	0.025	0.031	0.025	0.031	0.031	348,565
2026-08-18	0.025	0.029	0.025	0.028	0.028	4,195
2026-08-17	0.030	0.030	0.018	0.025	0.025	624,634
2026-08-14	0.023	0.023	0.023	0.023	0.023	0
2026-08-13	0.023	0.030	0.023	0.023	0.023	33,384
2026-08-12	0.030	0.031	0.016	0.023	0.023	40,038
2026-08-11	0.028	0.030	0.026	0.030	0.030	716,790
2026-08-10	0.028	0.031	0.027	0.030	0.030	2,757,229
2026-08-07	0.028	0.028	0.028	0.028	0.028	99,990
2026-08-06	0.028	0.030	0.028	0.030	0.030	97,329
2026-08-05	0.028	0.030	0.028	0.030	0.030	116,428
2026-08-04	0.033	0.033	0.030	0.030	0.030	162,328
2026-08-03	0.033	0.033	0.029	0.030	0.030	37,938
2026-07-31	0.030	0.033	0.028	0.033	0.033	22,695
2026-07-30	0.037	0.037	0.028	0.035	0.035	122,197
2026-07-29	0.033	0.033	0.033	0.033	0.033	681,941
2026-07-28	0.040	0.040	0.028	0.030	0.030	242,339
2026-07-27	0.028	0.030	0.028	0.030	0.030	1,018,236
2026-07-24	0.030	0.030	0.028	0.028	0.028	57,848

Page 1 of 5 · 248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.