Skip to content

S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%

← LCLEAN.ST stock page

Lifeclean International AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-15	0.015	0.015	0.015	0.015	0.015	0
2026-10-14	0.015	0.015	0.015	0.015	0.015	0
2026-10-13	0.015	0.015	0.015	0.015	0.015	0
2026-10-12	0.013	0.020	0.013	0.015	0.015	8,336,470
2026-10-09	0.012	0.015	0.012	0.013	0.013	983,748
2026-10-08	0.012	0.015	0.012	0.012	0.012	4,377,150
2026-10-07	0.016	0.016	0.012	0.012	0.012	7,642,456
2026-10-06	0.014	0.019	0.013	0.015	0.015	12,674,941
2026-10-05	0.012	0.015	0.012	0.014	0.014	1,564,709
2026-10-02	0.012	0.013	0.011	0.012	0.012	4,229,883
2026-10-01	0.012	0.014	0.012	0.012	0.012	1,364,601
2026-09-30	0.013	0.014	0.011	0.013	0.013	5,549,259
2026-09-29	0.014	0.018	0.013	0.013	0.013	3,573,570
2026-09-28	0.023	0.023	0.013	0.016	0.016	7,303,329
2026-09-25	0.032	0.032	0.015	0.018	0.018	14,577,601
2026-09-24	0.017	0.045	0.017	0.034	0.034	38,319,013
2026-09-23	0.015	0.017	0.012	0.012	0.012	544,765
2026-09-22	0.011	0.015	0.011	0.015	0.015	559,176
2026-09-21	0.015	0.015	0.011	0.015	0.015	1,297,036

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.