Lifeclean International AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-28	8.307	9.164	8.307	8.571	5.200	92,597
2023-11-27	9.494	9.659	8.406	9.230	5.600	88,257
2023-11-24	10.615	10.615	8.225	9.494	5.760	171,572
2023-11-23	10.186	11.043	9.922	10.549	6.400	28,752
2023-11-22	10.713	10.713	10.153	10.186	6.180	63,015
2023-11-21	10.681	10.713	10.384	10.713	6.500	9,265
2023-11-20	10.681	11.010	9.889	11.010	6.680	9,842
2023-11-17	10.450	10.845	10.384	10.681	6.480	41,260
2023-11-16	10.582	10.977	10.582	10.812	6.560	14,419
2023-11-15	10.483	10.878	10.120	10.648	6.460	161,816
2023-11-14	10.219	10.549	10.219	10.483	6.360	157,557
2023-11-13	10.812	11.010	10.384	10.549	6.400	5,579
2023-11-10	10.153	10.812	10.153	10.812	6.560	23,113
2023-11-09	9.988	10.713	9.988	10.384	6.300	5,571
2023-11-08	9.823	10.615	9.692	9.988	6.060	6,183
2023-11-07	9.856	10.153	9.790	9.955	6.040	7,821
2023-11-06	10.450	10.450	9.692	9.856	5.980	13,268
2023-11-03	10.021	10.450	9.560	10.450	6.340	54,411
2023-11-02	10.087	10.483	9.790	10.450	6.340	47,372
2023-11-01	10.186	10.713	9.790	10.054	6.100	23,994
2023-10-31	10.054	10.186	9.856	10.186	6.180	7,433
2023-10-30	10.219	10.549	9.955	10.285	6.240	20,927
2023-10-27	10.878	10.878	10.054	10.318	6.260	53,245
2023-10-26	10.681	10.681	9.889	10.384	6.300	5,034
2023-10-25	9.856	10.713	9.758	10.186	6.180	27,794
2023-10-24	9.725	10.845	9.626	9.823	5.960	41,828
2023-10-23	10.087	10.087	9.197	9.725	5.900	67,808
2023-10-20	9.560	10.417	9.197	10.054	6.100	33,237
2023-10-19	9.889	10.087	9.527	9.593	5.820	30,071
2023-10-18	10.252	10.713	9.988	10.087	6.120	16,334
2023-10-17	11.274	11.274	10.054	10.713	6.500	102,513
2023-10-16	10.450	11.175	10.219	11.010	6.680	20,407
2023-10-13	11.043	11.307	10.417	10.582	6.420	24,577
2023-10-12	11.472	11.472	10.318	11.175	6.780	15,787
2023-10-11	10.681	11.538	10.318	11.505	6.980	8,918
2023-10-10	11.208	11.538	10.516	10.713	6.500	39,409
2023-10-09	11.538	11.538	10.549	11.505	6.980	12,195
2023-10-06	10.878	11.867	10.384	11.571	7.020	25,913
2023-10-05	10.483	10.878	9.889	10.878	6.600	49,692
2023-10-04	11.208	11.208	10.219	10.911	6.620	52,201
2023-10-03	11.076	11.867	11.076	11.208	6.800	106,381
2023-10-02	10.977	11.538	10.878	11.043	6.700	56,843
2023-09-29	10.417	10.648	10.384	10.648	6.460	4,604
2023-09-28	10.384	11.175	10.384	10.417	6.320	29,862
2023-09-27	11.208	11.208	10.219	10.219	6.200	39,791
2023-09-26	9.527	11.208	9.527	11.208	6.800	36,773
2023-09-25	10.285	10.318	9.560	10.054	6.100	32,313
2023-09-22	10.318	10.318	9.263	10.285	6.240	12,559
2023-09-21	9.725	9.725	9.461	9.725	5.900	2,830
2023-09-20	9.790	10.450	9.461	9.725	5.900	32,171
2023-09-19	10.219	10.483	9.494	10.483	6.360	30,543
2023-09-18	9.922	10.186	9.395	10.153	6.160	5,179
2023-09-15	9.527	9.955	9.131	9.922	6.020	11,446
2023-09-14	9.758	9.758	9.329	9.527	5.780	3,400
2023-09-13	10.120	10.120	9.494	9.758	5.920	26,659
2023-09-12	9.461	10.549	9.461	10.120	6.140	80,410
2023-09-11	10.186	10.681	9.428	9.461	5.740	73,591
2023-09-08	8.472	10.516	8.241	9.296	5.640	141,832
2023-09-07	8.900	8.900	8.472	8.802	5.340	56,323
2023-09-06	9.889	9.889	8.637	8.966	5.440	56,899

← NewerPage 13 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.