Lifeclean International AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-05	9.032	9.626	8.604	9.626	5.840	18,206
2023-09-04	9.065	9.230	8.406	8.999	5.460	37,191
2023-09-01	9.362	9.626	8.769	9.626	5.840	70,284
2023-08-31	9.856	11.142	9.098	9.856	5.980	12,933
2023-08-30	10.812	10.812	9.560	9.856	5.980	32,836
2023-08-29	10.812	11.505	10.812	10.812	6.560	24,550
2023-08-28	10.483	11.702	10.483	10.746	6.520	55,307
2023-08-25	10.648	10.648	10.054	10.417	6.320	10,012
2023-08-24	9.659	11.208	9.659	10.054	6.100	45,242
2023-08-23	10.582	10.582	9.889	10.054	6.100	12,320
2023-08-22	10.483	10.582	9.527	9.988	6.060	54,048
2023-08-21	10.219	11.208	10.054	10.483	6.360	17,682
2023-08-18	10.713	10.713	9.560	10.483	6.360	35,164
2023-08-17	10.681	10.944	10.087	10.483	6.360	16,412
2023-08-16	10.384	11.175	9.725	10.681	6.480	27,847
2023-08-15	11.373	11.406	10.384	11.142	6.760	87,823
2023-08-14	11.538	11.702	10.812	11.043	6.700	58,485
2023-08-11	11.735	11.735	11.142	11.735	7.120	8,066
2023-08-10	11.538	11.669	11.208	11.604	7.040	10,424
2023-08-09	11.538	12.164	11.274	11.538	7.000	3,712
2023-08-08	11.801	11.801	11.208	11.538	7.000	7,432
2023-08-07	11.538	11.801	10.713	11.801	7.160	28,435
2023-08-04	11.702	12.131	11.472	11.801	7.160	12,035
2023-08-03	11.966	12.197	11.208	11.702	7.100	75,884
2023-08-02	11.538	12.197	11.538	11.966	7.260	14,115
2023-08-01	11.373	12.691	11.373	12.098	7.340	7,204
2023-07-31	12.197	12.724	11.636	12.197	7.400	43,311
2023-07-28	11.274	11.900	10.812	11.900	7.220	13,553
2023-07-27	12.362	12.494	10.713	11.307	6.860	204,703
2023-07-26	13.186	13.186	12.329	12.691	7.700	28,156
2023-07-25	12.691	13.911	12.461	13.021	7.900	61,911
2023-07-24	12.197	12.856	11.999	12.691	7.700	8,745
2023-07-21	11.801	12.362	10.845	12.197	7.400	83,803
2023-07-20	11.900	12.428	11.801	12.065	7.320	27,622
2023-07-19	11.735	12.527	11.538	12.428	7.540	12,869
2023-07-18	11.999	11.999	11.702	11.735	7.120	5,350
2023-07-17	12.658	12.658	11.702	12.065	7.320	7,158
2023-07-14	13.581	13.581	12.296	12.691	7.700	30,837
2023-07-13	12.757	13.614	12.395	13.614	8.260	37,517
2023-07-12	12.559	12.955	12.527	12.757	7.740	26,481
2023-07-11	12.856	13.186	12.296	13.120	7.960	54,930
2023-07-10	12.428	12.856	11.999	12.856	7.800	74,617
2023-07-07	11.801	12.658	11.801	12.428	7.540	34,822
2023-07-06	11.702	12.263	11.702	12.131	7.360	2,699
2023-07-05	12.494	12.527	11.735	12.395	7.520	20,032
2023-07-04	13.483	13.483	11.373	12.559	7.620	33,134
2023-07-03	13.021	13.021	11.768	12.131	7.360	57,341
2023-06-30	13.186	13.186	12.362	13.021	7.900	27,361
2023-06-29	13.977	13.977	13.186	13.417	8.140	33,708
2023-06-28	14.340	14.537	13.351	14.175	8.600	21,442
2023-06-27	14.175	14.340	14.010	14.340	8.700	21,516
2023-06-26	13.680	14.340	13.515	14.175	8.600	31,486
2023-06-22	13.219	13.680	12.856	13.680	8.300	53,436
2023-06-21	12.032	13.977	12.032	13.647	8.280	505,235
2023-06-20	11.768	11.834	11.208	11.571	7.020	5,128
2023-06-19	12.724	12.724	11.439	11.834	7.180	7,753
2023-06-16	12.329	12.757	12.065	12.757	7.740	16,590
2023-06-15	13.153	13.153	12.296	12.823	7.780	4,450
2023-06-14	11.966	14.175	11.966	12.395	7.520	17,198
2023-06-13	11.933	12.032	11.538	12.032	7.300	11,630

← NewerPage 14 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.