Lifeclean International AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-12	11.538	12.032	11.340	11.933	7.240	14,636
2023-06-09	11.307	11.505	10.713	11.505	6.980	1,382
2023-06-08	11.505	11.505	11.142	11.505	6.980	1,446
2023-06-07	11.505	11.505	10.681	11.472	6.960	13,286
2023-06-05	11.538	11.538	9.922	11.505	6.980	8,752
2023-06-02	11.505	11.867	11.406	11.538	7.000	39,986
2023-06-01	11.109	11.538	10.713	11.538	7.000	12,951
2023-05-31	11.604	11.604	11.208	11.208	6.800	44,662
2023-05-30	11.505	11.867	11.142	11.604	7.040	28,863
2023-05-29	11.538	11.538	11.142	11.505	6.980	20,887
2023-05-26	11.702	11.702	10.911	11.505	6.980	28,807
2023-05-25	11.636	11.702	11.274	11.702	7.100	7,440
2023-05-24	10.878	12.032	10.384	11.538	7.000	23,048
2023-05-23	11.241	11.307	10.746	11.043	6.700	31,369
2023-05-22	12.032	12.032	11.208	11.241	6.820	29,599
2023-05-19	11.867	12.032	11.241	12.032	7.300	30,324
2023-05-17	11.867	11.867	11.571	11.867	7.200	8,648
2023-05-16	11.538	11.867	11.505	11.867	7.200	79,592
2023-05-15	10.944	12.362	10.944	11.867	7.200	45,790
2023-05-12	12.197	12.461	11.373	11.538	7.000	134,017
2023-05-11	12.362	12.494	11.702	12.296	7.460	13,556
2023-05-10	12.230	13.779	12.197	12.362	7.500	39,746
2023-05-09	12.724	14.142	11.768	12.197	7.400	19,112
2023-05-08	12.362	13.417	11.867	12.691	7.700	13,474
2023-05-05	14.142	14.142	12.428	12.856	7.800	27,271
2023-05-04	13.186	13.186	12.955	13.054	7.920	35,447
2023-05-03	13.186	13.450	12.691	13.021	7.900	79,363
2023-05-02	14.010	14.010	13.021	13.153	7.980	32,890
2023-04-28	14.768	14.768	13.746	13.845	8.400	3,243
2023-04-27	14.142	14.274	13.845	13.977	8.480	4,369
2023-04-26	14.603	14.603	14.010	14.142	8.580	36,656
2023-04-25	14.603	14.603	14.175	14.603	8.860	44,284
2023-04-24	14.834	14.834	14.636	14.636	8.880	5,741
2023-04-21	14.768	14.999	14.537	14.834	9.000	22,565
2023-04-20	14.801	14.801	14.570	14.768	8.960	1,929
2023-04-19	15.164	15.164	14.504	14.801	8.980	11,832
2023-04-18	14.603	15.131	14.175	14.834	9.000	91,051
2023-04-17	14.274	14.603	13.977	14.603	8.860	47,375
2023-04-14	13.812	14.636	13.812	14.043	8.520	18,659
2023-04-13	14.735	14.735	13.779	13.812	8.380	16,040
2023-04-12	14.010	14.801	13.483	14.735	8.940	59,977
2023-04-11	14.735	15.625	14.010	14.241	8.640	51,233
2023-04-06	14.373	15.131	14.373	14.735	8.940	5,689
2023-04-05	14.801	14.999	14.340	14.933	9.060	42,476
2023-04-04	13.417	15.592	13.417	14.801	8.980	103,632
2023-04-03	14.010	14.010	13.417	13.417	8.140	62,500
2023-03-31	13.169	14.307	12.873	14.026	8.510	95,075
2023-03-30	13.186	13.252	12.939	13.252	8.040	41,896
2023-03-29	13.268	13.450	12.873	13.070	7.930	31,993
2023-03-28	13.532	13.532	13.021	13.268	8.050	27,210
2023-03-27	14.010	14.010	13.021	13.450	8.160	7,821
2023-03-24	13.400	13.565	13.186	13.499	8.190	35,600
2023-03-23	13.186	13.664	13.037	13.433	8.150	50,498
2023-03-22	13.070	13.136	12.609	13.136	7.970	57,589
2023-03-21	13.202	13.565	13.021	13.169	7.990	55,765
2023-03-20	13.779	14.092	12.527	13.565	8.230	113,412
2023-03-17	14.471	14.504	13.779	13.779	8.360	45,587
2023-03-16	13.515	14.109	13.367	14.109	8.560	40,874
2023-03-15	13.878	13.878	13.186	13.730	8.330	83,600
2023-03-14	13.862	13.862	13.186	13.647	8.280	39,796

← NewerPage 15 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.